Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,029.069 | 1,029.069 | 1,029.069 | 1,029.069 | 0.02% |
Nov 11, 2024 | 1,028.876 | 1,028.876 | 1,028.876 | 1,028.876 | 0.02% |
Nov 10, 2024 | 1,028.687 | 1,028.687 | 1,028.687 | 1,028.687 | 0.02% |
Nov 09, 2024 | 1,028.500 | 1,028.500 | 1,028.500 | 1,028.500 | 0.02% |
Nov 08, 2024 | 1,028.314 | 1,028.314 | 1,028.314 | 1,028.314 | 0.02% |
Nov 07, 2024 | 1,028.124 | 1,028.124 | 1,028.124 | 1,028.124 | 0.02% |
Nov 06, 2024 | 1,027.929 | 1,027.929 | 1,027.929 | 1,027.929 | 0.02% |
Nov 05, 2024 | 1,027.733 | 1,027.733 | 1,027.733 | 1,027.733 | 0.02% |
Nov 04, 2024 | 1,027.488 | 1,027.488 | 1,027.488 | 1,027.488 | 0.02% |
Nov 03, 2024 | 1,027.284 | 1,027.284 | 1,027.284 | 1,027.284 | 0.02% |
Nov 02, 2024 | 1,027.096 | 1,027.096 | 1,027.096 | 1,027.096 | 0.02% |
Nov 01, 2024 | 1,026.908 | 1,026.908 | 1,026.908 | 1,026.908 | 0.02% |
Oct 31, 2024 | 1,026.721 | 1,026.721 | 1,026.721 | 1,026.721 | 0.02% |
Oct 30, 2024 | 1,026.526 | 1,026.526 | 1,026.526 | 1,026.526 | 0.02% |
Oct 29, 2024 | 1,026.336 | 1,026.336 | 1,026.336 | 1,026.336 | 0.02% |
Oct 28, 2024 | 1,026.142 | 1,026.142 | 1,026.142 | 1,026.142 | 0.02% |
Oct 27, 2024 | 1,025.964 | 1,025.964 | 1,025.964 | 1,025.964 | 0.02% |
Oct 26, 2024 | 1,025.776 | 1,025.776 | 1,025.776 | 1,025.776 | 0.02% |
Oct 25, 2024 | 1,025.588 | 1,025.588 | 1,025.588 | 1,025.588 | 0.02% |
Oct 24, 2024 | 1,025.397 | 1,025.397 | 1,025.397 | 1,025.397 | 0.02% |
Oct 23, 2024 | 1,025.218 | 1,025.218 | 1,025.218 | 1,025.218 | 0.02% |
Oct 22, 2024 | 1,025.029 | 1,025.029 | 1,025.029 | 1,025.029 | 0.02% |
Oct 21, 2024 | 1,024.868 | 1,024.868 | 1,024.868 | 1,024.868 | 0.02% |
Oct 20, 2024 | 1,024.686 | 1,024.686 | 1,024.686 | 1,024.686 | 0.02% |
Oct 19, 2024 | 1,024.498 | 1,024.498 | 1,024.498 | 1,024.498 | 0.02% |
Oct 18, 2024 | 1,024.309 | 1,024.309 | 1,024.309 | 1,024.309 | -0.57% |
Oct 17, 2024 | 1,030.204 | 1,030.204 | 1,030.204 | 1,030.204 | 0.02% |
Oct 16, 2024 | 1,030.028 | 1,030.028 | 1,030.028 | 1,030.028 | 0.02% |
Oct 15, 2024 | 1,029.839 | 1,029.839 | 1,029.839 | 1,029.839 | 0.02% |
Oct 14, 2024 | 1,029.668 | 1,029.668 | 1,029.668 | 1,029.668 | 0.02% |
Highest: 1,030.204 | Lowest: 1,024.309 | Difference: 5.894 | Average: 1,027.093 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review