Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2024 | 1,028.113 | 1,028.113 | 1,028.113 | 1,028.113 | 0.02% |
Oct 05, 2024 | 1,027.925 | 1,027.925 | 1,027.925 | 1,027.925 | 0.02% |
Oct 04, 2024 | 1,027.736 | 1,027.736 | 1,027.736 | 1,027.736 | 0.02% |
Oct 03, 2024 | 1,027.512 | 1,027.512 | 1,027.512 | 1,027.512 | 0.02% |
Oct 02, 2024 | 1,027.258 | 1,027.258 | 1,027.258 | 1,027.258 | 0.02% |
Oct 01, 2024 | 1,027.070 | 1,027.070 | 1,027.070 | 1,027.070 | 0.05% |
Sep 29, 2024 | 1,026.506 | 1,026.506 | 1,026.506 | 1,026.506 | 0.02% |
Sep 28, 2024 | 1,026.313 | 1,026.313 | 1,026.313 | 1,026.313 | 0.02% |
Sep 27, 2024 | 1,026.120 | 1,026.120 | 1,026.120 | 1,026.120 | 0.02% |
Sep 26, 2024 | 1,025.932 | 1,025.932 | 1,025.932 | 1,025.932 | 0.02% |
Sep 25, 2024 | 1,025.727 | 1,025.727 | 1,025.727 | 1,025.727 | 0.02% |
Sep 24, 2024 | 1,025.548 | 1,025.548 | 1,025.548 | 1,025.548 | 0.02% |
Sep 23, 2024 | 1,025.348 | 1,025.348 | 1,025.348 | 1,025.348 | 0.02% |
Sep 22, 2024 | 1,025.141 | 1,025.141 | 1,025.141 | 1,025.141 | 0.02% |
Sep 21, 2024 | 1,024.950 | 1,024.950 | 1,024.950 | 1,024.950 | 0.02% |
Sep 20, 2024 | 1,024.758 | 1,024.758 | 1,024.758 | 1,024.758 | 0.02% |
Sep 19, 2024 | 1,024.542 | 1,024.542 | 1,024.542 | 1,024.542 | 0.02% |
Sep 18, 2024 | 1,024.317 | 1,024.317 | 1,024.317 | 1,024.317 | -0.57% |
Sep 17, 2024 | 1,030.154 | 1,030.154 | 1,030.154 | 1,030.154 | 0.02% |
Sep 16, 2024 | 1,029.950 | 1,029.950 | 1,029.950 | 1,029.950 | 0.02% |
Sep 15, 2024 | 1,029.756 | 1,029.756 | 1,029.756 | 1,029.756 | 0.02% |
Sep 14, 2024 | 1,029.561 | 1,029.561 | 1,029.561 | 1,029.561 | 0.02% |
Sep 13, 2024 | 1,029.367 | 1,029.367 | 1,029.367 | 1,029.367 | 0.02% |
Sep 12, 2024 | 1,029.179 | 1,029.179 | 1,029.179 | 1,029.179 | 0.02% |
Sep 11, 2024 | 1,028.991 | 1,028.991 | 1,028.991 | 1,028.991 | 0.02% |
Sep 10, 2024 | 1,028.803 | 1,028.803 | 1,028.803 | 1,028.803 | 0.02% |
Sep 09, 2024 | 1,028.630 | 1,028.630 | 1,028.630 | 1,028.630 | 0.02% |
Sep 08, 2024 | 1,028.443 | 1,028.443 | 1,028.443 | 1,028.443 | 0.02% |
Sep 07, 2024 | 1,028.254 | 1,028.254 | 1,028.254 | 1,028.254 | 0.02% |
Sep 06, 2024 | 1,028.066 | 1,028.066 | 1,028.066 | 1,028.066 | 0.02% |
Highest: 1,030.154 | Lowest: 1,024.317 | Difference: 5.837 | Average: 1,027.332 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review