
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.566 | 23.566 | 23.568 | 23.561 | -0.01% |
Jul 24, 2025 | 23.568 | 23.568 | 23.568 | 23.561 | 0.03% |
Jul 23, 2025 | 23.561 | 23.561 | 23.561 | 23.552 | 0.04% |
Jul 22, 2025 | 23.552 | 23.552 | 23.552 | 23.537 | 0.04% |
Jul 21, 2025 | 23.542 | 23.542 | 23.542 | 23.537 | 0.02% |
Jul 18, 2025 | 23.537 | 23.537 | 23.539 | 23.523 | -0.01% |
Jul 17, 2025 | 23.539 | 23.539 | 23.539 | 23.523 | 0.07% |
Jul 16, 2025 | 23.523 | 23.523 | 23.530 | 23.523 | -0.03% |
Jul 15, 2025 | 23.530 | 23.530 | 23.530 | 23.520 | 0.04% |
Jul 14, 2025 | 23.520 | 23.520 | 23.530 | 23.520 | -0.04% |
Jul 11, 2025 | 23.530 | 23.530 | 23.530 | 23.501 | 0.02% |
Jul 10, 2025 | 23.526 | 23.526 | 23.526 | 23.501 | 0.11% |
Jul 09, 2025 | 23.501 | 23.501 | 23.501 | 23.497 | 0.02% |
Jul 08, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | 0.00% |
Jul 07, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | 0.03% |
Jul 04, 2025 | 23.491 | 23.491 | 23.505 | 23.489 | -0.06% |
Jul 03, 2025 | 23.505 | 23.505 | 23.505 | 23.489 | 0.07% |
Jul 02, 2025 | 23.489 | 23.489 | 23.493 | 23.489 | -0.02% |
Jul 01, 2025 | 23.493 | 23.493 | 23.493 | 23.478 | 0.07% |
Jun 30, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | -0.05% |
Highest: 23.568 | Lowest: 23.478 | Difference: 0.090 | Average: 23.522 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review