
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.362 | 23.362 | 23.362 | 23.334 | 0.10% |
Jun 03, 2025 | 23.338 | 23.338 | 23.338 | 23.332 | 0.02% |
Jun 02, 2025 | 23.334 | 23.334 | 23.334 | 23.332 | 0.01% |
May 30, 2025 | 23.332 | 23.332 | 23.332 | 23.301 | 0.13% |
May 29, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | 0.06% |
May 28, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | 0.09% |
May 27, 2025 | 23.265 | 23.265 | 23.267 | 23.265 | -0.01% |
May 26, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | 0.01% |
May 23, 2025 | 23.263 | 23.263 | 23.263 | 23.230 | 0.14% |
May 22, 2025 | 23.230 | 23.230 | 23.243 | 23.230 | -0.05% |
May 21, 2025 | 23.243 | 23.243 | 23.243 | 23.226 | 0.03% |
May 20, 2025 | 23.237 | 23.237 | 23.237 | 23.226 | 0.04% |
May 19, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | 0.08% |
May 16, 2025 | 23.207 | 23.207 | 23.207 | 23.136 | 0.31% |
May 15, 2025 | 23.136 | 23.136 | 23.194 | 23.136 | -0.18% |
May 14, 2025 | 23.177 | 23.177 | 23.210 | 23.177 | -0.07% |
May 13, 2025 | 23.194 | 23.194 | 23.210 | 23.194 | -0.07% |
May 12, 2025 | 23.210 | 23.210 | 23.210 | 23.209 | 0.01% |
May 09, 2025 | 23.209 | 23.209 | 23.221 | 23.209 | -0.05% |
May 08, 2025 | 23.221 | 23.221 | 23.221 | 23.201 | 0.09% |
May 07, 2025 | 23.201 | 23.201 | 23.201 | 23.163 | 0.16% |
May 06, 2025 | 23.163 | 23.163 | 23.163 | 23.157 | 0.02% |
Highest: 23.362 | Lowest: 23.136 | Difference: 0.226 | Average: 23.246 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review