
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.623 | 26.623 | 26.623 | 26.607 | 0.06% |
Aug 28, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | -0.01% |
Aug 27, 2025 | 26.609 | 26.609 | 26.609 | 26.609 | 0.01% |
Aug 26, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | 0.00% |
Aug 25, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.23% |
Aug 22, 2025 | 26.543 | 26.543 | 26.546 | 26.543 | -0.01% |
Aug 21, 2025 | 26.546 | 26.546 | 26.546 | 26.532 | 0.02% |
Aug 20, 2025 | 26.541 | 26.541 | 26.541 | 26.532 | 0.03% |
Aug 19, 2025 | 26.532 | 26.532 | 26.532 | 26.521 | 0.04% |
Aug 18, 2025 | 26.521 | 26.521 | 26.521 | 26.521 | -0.01% |
Aug 15, 2025 | 26.525 | 26.525 | 26.543 | 26.525 | -0.07% |
Aug 14, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 0.10% |
Aug 13, 2025 | 26.517 | 26.517 | 26.517 | 26.517 | 0.10% |
Aug 12, 2025 | 26.491 | 26.491 | 26.491 | 26.491 | 0.07% |
Aug 11, 2025 | 26.473 | 26.473 | 26.473 | 26.473 | -0.05% |
Aug 08, 2025 | 26.485 | 26.485 | 26.485 | 26.456 | 0.11% |
Aug 07, 2025 | 26.456 | 26.456 | 26.456 | 26.437 | 0.07% |
Aug 06, 2025 | 26.437 | 26.437 | 26.439 | 26.427 | -0.01% |
Aug 05, 2025 | 26.439 | 26.439 | 26.439 | 26.353 | 0.05% |
Aug 04, 2025 | 26.427 | 26.427 | 26.427 | 26.353 | 0.28% |
Aug 01, 2025 | 26.353 | 26.353 | 26.353 | 26.329 | 0.03% |
Jul 31, 2025 | 26.345 | 26.345 | 26.345 | 26.299 | 0.06% |
Highest: 26.623 | Lowest: 26.299 | Difference: 0.324 | Average: 26.510 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review