
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.823 | 30.823 | 30.823 | 30.804 | 0.06% |
Aug 28, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | -0.00% |
Aug 27, 2025 | 30.806 | 30.806 | 30.806 | 30.806 | 0.02% |
Aug 26, 2025 | 30.801 | 30.801 | 30.801 | 30.799 | 0.01% |
Aug 25, 2025 | 30.799 | 30.799 | 30.799 | 30.799 | 0.24% |
Aug 22, 2025 | 30.726 | 30.726 | 30.729 | 30.726 | -0.01% |
Aug 21, 2025 | 30.729 | 30.729 | 30.729 | 30.712 | 0.02% |
Aug 20, 2025 | 30.723 | 30.723 | 30.723 | 30.712 | 0.03% |
Aug 19, 2025 | 30.712 | 30.712 | 30.712 | 30.699 | 0.04% |
Aug 18, 2025 | 30.699 | 30.699 | 30.699 | 30.699 | -0.01% |
Aug 15, 2025 | 30.701 | 30.701 | 30.722 | 30.701 | -0.07% |
Aug 14, 2025 | 30.722 | 30.722 | 30.722 | 30.722 | 0.10% |
Aug 13, 2025 | 30.691 | 30.691 | 30.691 | 30.660 | 0.10% |
Aug 12, 2025 | 30.660 | 30.660 | 30.660 | 30.638 | 0.07% |
Aug 11, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | -0.04% |
Aug 08, 2025 | 30.651 | 30.651 | 30.651 | 30.617 | 0.11% |
Aug 07, 2025 | 30.617 | 30.617 | 30.617 | 30.594 | 0.07% |
Aug 06, 2025 | 30.594 | 30.594 | 30.596 | 30.580 | -0.01% |
Aug 05, 2025 | 30.596 | 30.596 | 30.596 | 30.493 | 0.05% |
Aug 04, 2025 | 30.580 | 30.580 | 30.580 | 30.493 | 0.29% |
Aug 01, 2025 | 30.493 | 30.493 | 30.493 | 30.465 | 0.03% |
Jul 31, 2025 | 30.483 | 30.483 | 30.483 | 30.465 | 0.06% |
Highest: 30.823 | Lowest: 30.465 | Difference: 0.358 | Average: 30.684 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review