
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 30.465 | 30.483 | 30.483 | 30.465 | 0.00% |
Jul 30, 2025 | 30.465 | 30.465 | 30.465 | 30.430 | 0.12% |
Jul 29, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | -0.01% |
Jul 28, 2025 | 30.432 | 30.432 | 30.432 | 30.427 | 0.02% |
Jul 25, 2025 | 30.427 | 30.427 | 30.428 | 30.427 | -0.00% |
Jul 24, 2025 | 30.428 | 30.428 | 30.428 | 30.428 | 0.03% |
Jul 23, 2025 | 30.419 | 30.419 | 30.419 | 30.406 | 0.04% |
Jul 22, 2025 | 30.406 | 30.406 | 30.406 | 30.382 | 0.05% |
Jul 21, 2025 | 30.392 | 30.392 | 30.392 | 30.382 | 0.03% |
Jul 18, 2025 | 30.382 | 30.382 | 30.384 | 30.362 | -0.01% |
Jul 17, 2025 | 30.384 | 30.384 | 30.384 | 30.362 | 0.07% |
Jul 16, 2025 | 30.362 | 30.362 | 30.370 | 30.357 | -0.03% |
Jul 15, 2025 | 30.370 | 30.370 | 30.370 | 30.357 | 0.05% |
Jul 14, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | -0.03% |
Jul 11, 2025 | 30.366 | 30.366 | 30.366 | 30.359 | 0.02% |
Jul 10, 2025 | 30.359 | 30.359 | 30.359 | 30.326 | 0.11% |
Jul 09, 2025 | 30.326 | 30.326 | 30.326 | 30.326 | 0.02% |
Jul 08, 2025 | 30.320 | 30.320 | 30.320 | 30.308 | 0.00% |
Jul 07, 2025 | 30.319 | 30.319 | 30.319 | 30.308 | 0.04% |
Jul 04, 2025 | 30.308 | 30.308 | 30.325 | 30.303 | -0.06% |
Jul 03, 2025 | 30.325 | 30.325 | 30.325 | 30.303 | 0.07% |
Jul 02, 2025 | 30.303 | 30.303 | 30.308 | 30.286 | -0.01% |
Jul 01, 2025 | 30.308 | 30.308 | 30.308 | 30.286 | 0.07% |
Highest: 30.483 | Lowest: 30.286 | Difference: 0.197 | Average: 30.376 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review