
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.503 | 17.503 | 17.503 | 17.484 | 0.11% |
Aug 28, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.04% |
Aug 27, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.03% |
Aug 26, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.04% |
Aug 25, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 0.64% |
Aug 22, 2025 | 17.366 | 17.366 | 17.373 | 17.366 | -0.04% |
Aug 21, 2025 | 17.373 | 17.373 | 17.377 | 17.372 | -0.02% |
Aug 20, 2025 | 17.377 | 17.377 | 17.377 | 17.372 | 0.03% |
Aug 19, 2025 | 17.372 | 17.372 | 17.372 | 17.355 | 0.10% |
Aug 18, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.20% |
Aug 15, 2025 | 17.389 | 17.389 | 17.410 | 17.389 | -0.12% |
Aug 14, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.28% |
Aug 13, 2025 | 17.361 | 17.361 | 17.361 | 17.334 | 0.16% |
Aug 12, 2025 | 17.334 | 17.334 | 17.344 | 17.310 | 0.14% |
Aug 11, 2025 | 17.310 | 17.310 | 17.344 | 17.310 | -0.20% |
Aug 08, 2025 | 17.344 | 17.344 | 17.344 | 17.272 | 0.26% |
Aug 07, 2025 | 17.300 | 17.300 | 17.300 | 17.272 | 0.16% |
Aug 06, 2025 | 17.272 | 17.272 | 17.272 | 17.248 | 0.00% |
Aug 05, 2025 | 17.272 | 17.272 | 17.272 | 17.144 | 0.14% |
Aug 04, 2025 | 17.248 | 17.248 | 17.248 | 17.144 | 0.61% |
Aug 01, 2025 | 17.144 | 17.144 | 17.144 | 17.113 | 0.05% |
Highest: 17.503 | Lowest: 17.113 | Difference: 0.389 | Average: 17.364 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review