
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.477 | 19.477 | 19.477 | 19.440 | 0.06% |
Jul 31, 2025 | 19.465 | 19.465 | 19.465 | 19.440 | 0.13% |
Jul 30, 2025 | 19.440 | 19.440 | 19.440 | 19.367 | 0.38% |
Jul 29, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | 0.03% |
Jul 28, 2025 | 19.361 | 19.361 | 19.385 | 19.361 | -0.12% |
Jul 25, 2025 | 19.385 | 19.385 | 19.419 | 19.385 | -0.18% |
Jul 24, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | 0.06% |
Jul 23, 2025 | 19.408 | 19.408 | 19.417 | 19.408 | -0.04% |
Jul 22, 2025 | 19.417 | 19.417 | 19.417 | 19.398 | 0.10% |
Jul 21, 2025 | 19.398 | 19.398 | 19.412 | 19.398 | -0.07% |
Jul 18, 2025 | 19.412 | 19.412 | 19.420 | 19.394 | -0.04% |
Jul 17, 2025 | 19.420 | 19.420 | 19.420 | 19.394 | 0.14% |
Jul 16, 2025 | 19.394 | 19.394 | 19.413 | 19.378 | -0.10% |
Jul 15, 2025 | 19.413 | 19.413 | 19.413 | 19.378 | 0.18% |
Jul 14, 2025 | 19.378 | 19.378 | 19.378 | 19.378 | -0.22% |
Jul 11, 2025 | 19.420 | 19.420 | 19.444 | 19.379 | -0.12% |
Jul 10, 2025 | 19.444 | 19.444 | 19.444 | 19.379 | 0.34% |
Jul 09, 2025 | 19.379 | 19.379 | 19.416 | 19.379 | -0.19% |
Jul 08, 2025 | 19.416 | 19.416 | 19.428 | 19.416 | -0.06% |
Jul 07, 2025 | 19.428 | 19.428 | 19.428 | 19.426 | 0.01% |
Jul 04, 2025 | 19.426 | 19.426 | 19.471 | 19.426 | -0.23% |
Highest: 19.477 | Lowest: 19.361 | Difference: 0.115 | Average: 19.413 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review