
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 19.886 | 19.886 | 19.886 | 19.886 | 0.66% |
Aug 22, 2025 | 19.755 | 19.755 | 19.762 | 19.755 | -0.03% |
Aug 21, 2025 | 19.762 | 19.762 | 19.765 | 19.762 | -0.02% |
Aug 20, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | 0.03% |
Aug 19, 2025 | 19.758 | 19.758 | 19.758 | 19.738 | 0.11% |
Aug 18, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | -0.18% |
Aug 15, 2025 | 19.773 | 19.773 | 19.796 | 19.773 | -0.12% |
Aug 14, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | 0.29% |
Aug 13, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | 0.16% |
Aug 12, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.15% |
Aug 11, 2025 | 19.678 | 19.678 | 19.713 | 19.678 | -0.18% |
Aug 08, 2025 | 19.713 | 19.713 | 19.713 | 19.629 | 0.26% |
Aug 07, 2025 | 19.661 | 19.661 | 19.661 | 19.629 | 0.16% |
Aug 06, 2025 | 19.629 | 19.629 | 19.629 | 19.599 | 0.01% |
Aug 05, 2025 | 19.628 | 19.628 | 19.628 | 19.477 | 0.15% |
Aug 04, 2025 | 19.599 | 19.599 | 19.599 | 19.477 | 0.63% |
Aug 01, 2025 | 19.477 | 19.477 | 19.477 | 19.440 | 0.06% |
Jul 31, 2025 | 19.465 | 19.465 | 19.465 | 19.440 | 0.13% |
Jul 30, 2025 | 19.440 | 19.440 | 19.440 | 19.367 | 0.38% |
Jul 29, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | 0.03% |
Jul 28, 2025 | 19.361 | 19.361 | 19.385 | 19.361 | -0.12% |
Highest: 19.886 | Lowest: 19.361 | Difference: 0.524 | Average: 19.652 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review