
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | -0.03% |
May 30, 2025 | 20.467 | 20.467 | 20.467 | 20.430 | 0.13% |
May 29, 2025 | 20.441 | 20.441 | 20.441 | 20.430 | 0.05% |
May 28, 2025 | 20.430 | 20.430 | 20.430 | 20.410 | 0.10% |
May 27, 2025 | 20.410 | 20.410 | 20.410 | 20.409 | 0.00% |
May 26, 2025 | 20.409 | 20.409 | 20.409 | 20.409 | 0.07% |
May 23, 2025 | 20.396 | 20.396 | 20.396 | 20.341 | 0.27% |
May 22, 2025 | 20.341 | 20.341 | 20.364 | 20.341 | -0.11% |
May 21, 2025 | 20.364 | 20.364 | 20.364 | 20.335 | 0.07% |
May 20, 2025 | 20.349 | 20.349 | 20.349 | 20.296 | 0.07% |
May 19, 2025 | 20.335 | 20.335 | 20.335 | 20.296 | 0.19% |
May 16, 2025 | 20.296 | 20.296 | 20.296 | 20.249 | 0.23% |
May 15, 2025 | 20.249 | 20.249 | 20.316 | 20.249 | -0.23% |
May 14, 2025 | 20.296 | 20.296 | 20.338 | 20.296 | -0.10% |
May 13, 2025 | 20.316 | 20.316 | 20.353 | 20.316 | -0.11% |
May 12, 2025 | 20.338 | 20.338 | 20.353 | 20.338 | -0.08% |
May 09, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 0.16% |
May 08, 2025 | 20.320 | 20.320 | 20.320 | 20.279 | 0.20% |
May 07, 2025 | 20.279 | 20.279 | 20.279 | 20.230 | 0.24% |
May 06, 2025 | 20.230 | 20.230 | 20.230 | 20.227 | 0.02% |
May 05, 2025 | 20.227 | 20.227 | 20.227 | 20.227 | 0.10% |
Highest: 20.467 | Lowest: 20.227 | Difference: 0.240 | Average: 20.348 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review