
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.938 | 19.938 | 19.938 | 19.869 | 0.13% |
Jul 30, 2025 | 19.912 | 19.912 | 19.912 | 19.869 | 0.22% |
Jul 29, 2025 | 19.869 | 19.869 | 19.869 | 19.869 | 0.09% |
Jul 28, 2025 | 19.851 | 19.851 | 19.873 | 19.851 | -0.11% |
Jul 25, 2025 | 19.873 | 19.873 | 19.904 | 19.873 | -0.16% |
Jul 24, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 0.08% |
Jul 23, 2025 | 19.888 | 19.888 | 19.890 | 19.875 | -0.01% |
Jul 22, 2025 | 19.890 | 19.890 | 19.890 | 19.875 | 0.07% |
Jul 21, 2025 | 19.875 | 19.875 | 19.879 | 19.875 | -0.02% |
Jul 18, 2025 | 19.879 | 19.879 | 19.879 | 19.849 | 0.01% |
Jul 17, 2025 | 19.877 | 19.877 | 19.877 | 19.849 | 0.14% |
Jul 16, 2025 | 19.849 | 19.849 | 19.849 | 19.800 | 0.09% |
Jul 15, 2025 | 19.832 | 19.832 | 19.832 | 19.800 | 0.16% |
Jul 14, 2025 | 19.800 | 19.800 | 19.826 | 19.800 | -0.13% |
Jul 11, 2025 | 19.826 | 19.826 | 19.838 | 19.826 | -0.06% |
Jul 10, 2025 | 19.838 | 19.838 | 19.838 | 19.798 | 0.20% |
Jul 09, 2025 | 19.798 | 19.798 | 19.806 | 19.798 | -0.04% |
Jul 08, 2025 | 19.806 | 19.806 | 19.812 | 19.802 | -0.03% |
Jul 07, 2025 | 19.812 | 19.812 | 19.812 | 19.802 | 0.05% |
Jul 04, 2025 | 19.802 | 19.802 | 19.824 | 19.802 | -0.11% |
Jul 03, 2025 | 19.824 | 19.824 | 19.824 | 19.820 | 0.02% |
Jul 02, 2025 | 19.820 | 19.820 | 19.820 | 19.788 | 0.03% |
Jul 01, 2025 | 19.813 | 19.813 | 19.817 | 19.788 | 0.13% |
Highest: 19.938 | Lowest: 19.788 | Difference: 0.150 | Average: 19.851 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review