
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2023 | 17.302 | 17.302 | 17.302 | 17.302 | 0.20% |
Aug 08, 2023 | 17.268 | 17.268 | 17.268 | 17.268 | -0.21% |
Aug 07, 2023 | 17.305 | 17.305 | 17.305 | 17.305 | 0.06% |
Aug 04, 2023 | 17.294 | 17.294 | 17.294 | 17.294 | -0.25% |
Aug 03, 2023 | 17.337 | 17.337 | 17.337 | 17.337 | -0.05% |
Aug 02, 2023 | 17.345 | 17.345 | 17.345 | 17.345 | -0.08% |
Aug 01, 2023 | 17.359 | 17.359 | 17.359 | 17.359 | 0.15% |
Jul 31, 2023 | 17.333 | 17.333 | 17.333 | 17.333 | 0.14% |
Jul 28, 2023 | 17.309 | 17.309 | 17.309 | 17.309 | -0.09% |
Jul 27, 2023 | 17.325 | 17.325 | 17.325 | 17.325 | 0.09% |
Jul 26, 2023 | 17.309 | 17.309 | 17.309 | 17.309 | -0.14% |
Jul 25, 2023 | 17.333 | 17.333 | 17.333 | 17.333 | -0.08% |
Jul 24, 2023 | 17.347 | 17.347 | 17.347 | 17.347 | 0.10% |
Jul 21, 2023 | 17.330 | 17.330 | 17.330 | 17.330 | -0.05% |
Jul 20, 2023 | 17.338 | 17.338 | 17.338 | 17.338 | -0.01% |
Jul 19, 2023 | 17.340 | 17.340 | 17.340 | 17.340 | 0.12% |
Jul 18, 2023 | 17.318 | 17.318 | 17.318 | 17.318 | -0.01% |
Jul 17, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | -0.06% |
Jul 14, 2023 | 17.331 | 17.331 | 17.331 | 17.331 | -0.03% |
Jul 13, 2023 | 17.336 | 17.336 | 17.336 | 17.336 | 0.39% |
Highest: 17.359 | Lowest: 17.268 | Difference: 0.091 | Average: 17.324 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review