
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.945 | 17.945 | 17.945 | 17.875 | 0.14% |
Jun 05, 2025 | 17.919 | 17.919 | 17.919 | 17.875 | 0.25% |
Jun 04, 2025 | 17.875 | 17.875 | 17.875 | 17.833 | 0.24% |
Jun 03, 2025 | 17.833 | 17.833 | 17.836 | 17.833 | -0.02% |
Jun 02, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | -0.04% |
May 30, 2025 | 17.844 | 17.844 | 17.844 | 17.814 | 0.12% |
May 29, 2025 | 17.822 | 17.822 | 17.822 | 17.814 | 0.05% |
May 28, 2025 | 17.814 | 17.814 | 17.814 | 17.797 | 0.10% |
May 27, 2025 | 17.797 | 17.797 | 17.797 | 17.787 | 0.00% |
May 26, 2025 | 17.797 | 17.797 | 17.797 | 17.787 | 0.05% |
May 23, 2025 | 17.787 | 17.787 | 17.787 | 17.740 | 0.27% |
May 22, 2025 | 17.740 | 17.740 | 17.761 | 17.740 | -0.12% |
May 21, 2025 | 17.761 | 17.761 | 17.761 | 17.737 | 0.07% |
May 20, 2025 | 17.749 | 17.749 | 17.749 | 17.706 | 0.07% |
May 19, 2025 | 17.737 | 17.737 | 17.737 | 17.706 | 0.18% |
May 16, 2025 | 17.706 | 17.706 | 17.707 | 17.665 | 0.23% |
May 15, 2025 | 17.665 | 17.665 | 17.726 | 17.665 | -0.24% |
May 14, 2025 | 17.707 | 17.707 | 17.745 | 17.707 | -0.10% |
May 13, 2025 | 17.726 | 17.726 | 17.761 | 17.726 | -0.11% |
May 12, 2025 | 17.745 | 17.745 | 17.761 | 17.745 | -0.09% |
May 09, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.16% |
May 08, 2025 | 17.733 | 17.733 | 17.733 | 17.698 | 0.20% |
May 07, 2025 | 17.698 | 17.698 | 17.698 | 17.656 | 0.24% |
Highest: 17.945 | Lowest: 17.656 | Difference: 0.289 | Average: 17.783 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review