
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.536 | 20.536 | 20.547 | 20.536 | -0.05% |
Aug 28, 2025 | 20.547 | 20.547 | 20.551 | 20.547 | -0.02% |
Aug 27, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | -0.05% |
Aug 26, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.01% |
Aug 25, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | 0.17% |
Aug 22, 2025 | 20.528 | 20.528 | 20.528 | 20.500 | 0.14% |
Aug 21, 2025 | 20.500 | 20.500 | 20.500 | 20.477 | 0.08% |
Aug 20, 2025 | 20.484 | 20.484 | 20.484 | 20.477 | 0.03% |
Aug 19, 2025 | 20.477 | 20.477 | 20.477 | 20.465 | 0.06% |
Aug 18, 2025 | 20.465 | 20.465 | 20.465 | 20.465 | -0.11% |
Aug 15, 2025 | 20.488 | 20.488 | 20.518 | 20.488 | -0.15% |
Aug 14, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.15% |
Aug 13, 2025 | 20.488 | 20.488 | 20.488 | 20.488 | 0.07% |
Aug 12, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.09% |
Aug 11, 2025 | 20.456 | 20.456 | 20.464 | 20.456 | -0.04% |
Aug 08, 2025 | 20.464 | 20.464 | 20.464 | 20.446 | 0.09% |
Aug 07, 2025 | 20.446 | 20.446 | 20.451 | 20.446 | -0.02% |
Aug 06, 2025 | 20.451 | 20.451 | 20.462 | 20.451 | -0.06% |
Aug 05, 2025 | 20.462 | 20.462 | 20.462 | 20.387 | 0.00% |
Aug 04, 2025 | 20.462 | 20.462 | 20.462 | 20.387 | 0.37% |
Aug 01, 2025 | 20.387 | 20.387 | 20.387 | 20.327 | 0.16% |
Highest: 20.562 | Lowest: 20.327 | Difference: 0.235 | Average: 20.491 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review