
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.662 | 19.662 | 19.692 | 19.662 | -0.15% |
Jul 24, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | 0.08% |
Jul 23, 2025 | 19.676 | 19.676 | 19.677 | 19.676 | -0.01% |
Jul 22, 2025 | 19.677 | 19.677 | 19.677 | 19.663 | 0.07% |
Jul 21, 2025 | 19.663 | 19.663 | 19.665 | 19.663 | -0.01% |
Jul 18, 2025 | 19.665 | 19.665 | 19.665 | 19.635 | 0.01% |
Jul 17, 2025 | 19.663 | 19.663 | 19.663 | 19.617 | 0.14% |
Jul 16, 2025 | 19.635 | 19.635 | 19.635 | 19.586 | 0.09% |
Jul 15, 2025 | 19.617 | 19.617 | 19.617 | 19.586 | 0.16% |
Jul 14, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | -0.12% |
Jul 11, 2025 | 19.610 | 19.610 | 19.622 | 19.581 | -0.06% |
Jul 10, 2025 | 19.622 | 19.622 | 19.622 | 19.581 | 0.21% |
Jul 09, 2025 | 19.581 | 19.581 | 19.589 | 19.581 | -0.04% |
Jul 08, 2025 | 19.589 | 19.589 | 19.594 | 19.583 | -0.03% |
Jul 07, 2025 | 19.594 | 19.594 | 19.594 | 19.583 | 0.06% |
Jul 04, 2025 | 19.583 | 19.583 | 19.604 | 19.583 | -0.11% |
Jul 03, 2025 | 19.604 | 19.604 | 19.604 | 19.599 | 0.03% |
Jul 02, 2025 | 19.599 | 19.599 | 19.599 | 19.593 | 0.03% |
Jul 01, 2025 | 19.593 | 19.593 | 19.593 | 19.567 | 0.13% |
Jun 30, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | -0.14% |
Jun 27, 2025 | 19.595 | 19.595 | 19.595 | 19.584 | 0.06% |
Jun 26, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | 0.00% |
Highest: 19.692 | Lowest: 19.567 | Difference: 0.125 | Average: 19.621 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review