
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.604 | 19.604 | 19.604 | 19.599 | 0.03% |
Jul 02, 2025 | 19.599 | 19.599 | 19.599 | 19.593 | 0.03% |
Jul 01, 2025 | 19.593 | 19.593 | 19.593 | 19.567 | 0.13% |
Jun 30, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | -0.14% |
Jun 27, 2025 | 19.595 | 19.595 | 19.595 | 19.584 | 0.06% |
Jun 26, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | 0.00% |
Jun 25, 2025 | 19.583 | 19.583 | 19.583 | 19.539 | 0.17% |
Jun 24, 2025 | 19.551 | 19.551 | 19.551 | 19.539 | 0.06% |
Jun 23, 2025 | 19.539 | 19.539 | 19.539 | 19.522 | 0.09% |
Jun 20, 2025 | 19.522 | 19.522 | 19.522 | 19.517 | 0.02% |
Jun 19, 2025 | 19.517 | 19.517 | 19.517 | 19.507 | 0.05% |
Jun 18, 2025 | 19.507 | 19.507 | 19.507 | 19.497 | 0.04% |
Jun 17, 2025 | 19.499 | 19.499 | 19.499 | 19.497 | 0.01% |
Jun 16, 2025 | 19.497 | 19.497 | 19.498 | 19.497 | -0.01% |
Jun 13, 2025 | 19.498 | 19.498 | 19.542 | 19.498 | -0.03% |
Jun 12, 2025 | 19.504 | 19.504 | 19.542 | 19.504 | -0.19% |
Jun 11, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | 0.11% |
Jun 10, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.18% |
Jun 09, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.02% |
Jun 06, 2025 | 19.482 | 19.482 | 19.482 | 19.404 | 0.15% |
Jun 05, 2025 | 19.453 | 19.453 | 19.453 | 19.404 | 0.25% |
Jun 04, 2025 | 19.404 | 19.404 | 19.404 | 19.357 | 0.24% |
Highest: 19.604 | Lowest: 19.357 | Difference: 0.247 | Average: 19.529 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review