
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.361 | 19.361 | 19.361 | 19.361 | -0.03% |
May 30, 2025 | 19.367 | 19.367 | 19.367 | 19.332 | 0.13% |
May 29, 2025 | 19.342 | 19.342 | 19.342 | 19.332 | 0.05% |
May 28, 2025 | 19.332 | 19.332 | 19.332 | 19.313 | 0.10% |
May 27, 2025 | 19.313 | 19.313 | 19.313 | 19.300 | 0.00% |
May 26, 2025 | 19.312 | 19.312 | 19.312 | 19.300 | 0.06% |
May 23, 2025 | 19.300 | 19.300 | 19.300 | 19.248 | 0.27% |
May 22, 2025 | 19.248 | 19.248 | 19.270 | 19.248 | -0.11% |
May 21, 2025 | 19.270 | 19.270 | 19.270 | 19.242 | 0.07% |
May 20, 2025 | 19.256 | 19.256 | 19.256 | 19.206 | 0.07% |
May 19, 2025 | 19.242 | 19.242 | 19.242 | 19.206 | 0.19% |
May 16, 2025 | 19.206 | 19.206 | 19.206 | 19.161 | 0.23% |
May 15, 2025 | 19.161 | 19.161 | 19.225 | 19.161 | -0.23% |
May 14, 2025 | 19.206 | 19.206 | 19.246 | 19.206 | -0.10% |
May 13, 2025 | 19.225 | 19.225 | 19.261 | 19.225 | -0.11% |
May 12, 2025 | 19.246 | 19.246 | 19.261 | 19.246 | -0.08% |
May 09, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | 0.16% |
May 08, 2025 | 19.230 | 19.230 | 19.230 | 19.191 | 0.20% |
May 07, 2025 | 19.191 | 19.191 | 19.191 | 19.145 | 0.24% |
May 06, 2025 | 19.145 | 19.145 | 19.145 | 19.141 | 0.02% |
May 05, 2025 | 19.141 | 19.141 | 19.141 | 19.141 | 0.10% |
Highest: 19.367 | Lowest: 19.141 | Difference: 0.225 | Average: 19.255 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review