
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
Jul 11, 2025 | 15.44 | 15.44 | 15.55 | 15.44 | -0.71% |
Jul 10, 2025 | 15.55 | 15.55 | 15.55 | 15.53 | 0.13% |
Jul 09, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
Jul 08, 2025 | 15.47 | 15.47 | 15.47 | 15.37 | 0.65% |
Jul 07, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
Jul 03, 2025 | 15.53 | 15.53 | 15.53 | 15.48 | 0.19% |
Jul 02, 2025 | 15.50 | 15.50 | 15.50 | 15.48 | 0.13% |
Jul 01, 2025 | 15.48 | 15.48 | 15.50 | 15.48 | -0.13% |
Jun 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% |
Jun 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
Jun 26, 2025 | 15.40 | 15.40 | 15.40 | 15.26 | 0.92% |
Jun 25, 2025 | 15.26 | 15.26 | 15.33 | 15.26 | -0.46% |
Jun 24, 2025 | 15.33 | 15.33 | 15.33 | 15.03 | 1.52% |
Jun 23, 2025 | 15.10 | 15.10 | 15.10 | 15.03 | 0.47% |
Jun 20, 2025 | 15.03 | 15.03 | 15.14 | 15.03 | -0.73% |
Jun 18, 2025 | 15.14 | 15.14 | 15.14 | 15.12 | 0.13% |
Jun 17, 2025 | 15.12 | 15.12 | 15.31 | 15.12 | -1.24% |
Jun 16, 2025 | 15.31 | 15.31 | 15.31 | 15.24 | 0.46% |
Highest: 15.55 | Lowest: 15.03 | Difference: 0.52 | Average: 15.37 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review