
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.15 | 13.15 | 13.26 | 13.15 | -0.30% |
Jul 31, 2025 | 13.19 | 13.19 | 13.31 | 13.19 | -0.53% |
Jul 30, 2025 | 13.26 | 13.26 | 13.31 | 13.26 | -0.38% |
Jul 29, 2025 | 13.31 | 13.31 | 13.35 | 13.31 | -0.08% |
Jul 28, 2025 | 13.32 | 13.32 | 13.35 | 13.32 | -0.22% |
Jul 25, 2025 | 13.35 | 13.35 | 13.35 | 13.28 | 0.53% |
Jul 24, 2025 | 13.28 | 13.28 | 13.31 | 13.19 | -0.23% |
Jul 23, 2025 | 13.31 | 13.31 | 13.31 | 13.19 | 0.91% |
Jul 22, 2025 | 13.19 | 13.19 | 13.19 | 13.07 | 0.92% |
Jul 21, 2025 | 13.07 | 13.07 | 13.16 | 13.07 | -0.68% |
Jul 18, 2025 | 13.16 | 13.16 | 13.16 | 13.12 | 0.30% |
Jul 17, 2025 | 13.12 | 13.12 | 13.12 | 12.98 | 1.08% |
Jul 16, 2025 | 12.98 | 12.98 | 13.14 | 12.93 | 0.39% |
Jul 15, 2025 | 12.93 | 12.93 | 13.14 | 12.93 | -1.60% |
Jul 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
Jul 11, 2025 | 13.11 | 13.11 | 13.21 | 13.11 | -0.76% |
Jul 10, 2025 | 13.21 | 13.21 | 13.21 | 13.19 | 0.15% |
Jul 09, 2025 | 13.19 | 13.19 | 13.19 | 13.18 | 0.08% |
Jul 08, 2025 | 13.18 | 13.18 | 13.30 | 13.18 | -0.15% |
Jul 07, 2025 | 13.20 | 13.20 | 13.30 | 13.20 | -0.75% |
Jul 03, 2025 | 13.30 | 13.30 | 13.30 | 13.16 | 0.68% |
Jul 02, 2025 | 13.21 | 13.21 | 13.21 | 13.16 | 0.38% |
Highest: 13.35 | Lowest: 12.93 | Difference: 0.42 | Average: 13.19 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review