
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.69% |
May 23, 2025 | 39.02 | 39.02 | 39.15 | 39.02 | -0.33% |
May 22, 2025 | 39.15 | 39.15 | 40.08 | 39.15 | -0.31% |
May 21, 2025 | 39.27 | 39.27 | 40.08 | 39.27 | -2.02% |
May 20, 2025 | 40.08 | 40.08 | 40.23 | 40.08 | -0.37% |
May 19, 2025 | 40.23 | 40.23 | 40.23 | 40.19 | 0.10% |
May 16, 2025 | 40.19 | 40.19 | 40.19 | 39.41 | 0.83% |
May 15, 2025 | 39.86 | 39.86 | 39.86 | 39.41 | 1.14% |
May 14, 2025 | 39.41 | 39.41 | 39.57 | 39.41 | -0.40% |
May 13, 2025 | 39.57 | 39.57 | 39.57 | 38.60 | 0.03% |
May 12, 2025 | 39.56 | 39.56 | 39.56 | 38.60 | 2.49% |
May 09, 2025 | 38.60 | 38.60 | 38.63 | 38.40 | -0.08% |
May 08, 2025 | 38.63 | 38.63 | 38.63 | 38.40 | 0.60% |
May 07, 2025 | 38.40 | 38.40 | 38.40 | 38.24 | 0.42% |
May 06, 2025 | 38.24 | 38.24 | 38.69 | 38.24 | -0.70% |
May 05, 2025 | 38.51 | 38.51 | 38.69 | 38.51 | -0.47% |
May 02, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 1.63% |
May 01, 2025 | 38.07 | 38.07 | 38.07 | 37.83 | 0.32% |
Apr 30, 2025 | 37.95 | 37.95 | 37.95 | 37.83 | 0.32% |
Apr 29, 2025 | 37.83 | 37.83 | 37.83 | 37.67 | 0.42% |
Apr 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 0.40% |
Highest: 40.23 | Lowest: 37.67 | Difference: 2.56 | Average: 38.98 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review