
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | -0.09% |
Aug 27, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0.47% |
Aug 26, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 0.33% |
Aug 25, 2025 | 42.47 | 42.47 | 42.82 | 42.47 | -0.82% |
Aug 22, 2025 | 42.82 | 42.82 | 42.82 | 42.13 | 1.64% |
Aug 21, 2025 | 42.13 | 42.13 | 42.35 | 42.13 | -0.43% |
Aug 20, 2025 | 42.31 | 42.31 | 42.35 | 42.31 | -0.09% |
Aug 19, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0.31% |
Aug 18, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 0.12% |
Aug 15, 2025 | 42.17 | 42.17 | 42.25 | 42.17 | -0.19% |
Aug 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | -0.42% |
Aug 13, 2025 | 42.43 | 42.43 | 42.43 | 42.07 | 0.86% |
Aug 12, 2025 | 42.07 | 42.07 | 42.07 | 41.51 | 1.35% |
Aug 11, 2025 | 41.51 | 41.51 | 41.62 | 41.51 | -0.26% |
Aug 08, 2025 | 41.62 | 41.62 | 41.62 | 41.25 | 0.63% |
Aug 07, 2025 | 41.36 | 41.36 | 41.36 | 41.25 | 0.27% |
Aug 06, 2025 | 41.25 | 41.25 | 41.38 | 41.25 | -0.12% |
Aug 05, 2025 | 41.30 | 41.30 | 41.38 | 40.86 | -0.19% |
Aug 04, 2025 | 41.38 | 41.38 | 41.38 | 40.86 | 1.27% |
Aug 01, 2025 | 40.86 | 40.86 | 41.27 | 40.86 | -0.99% |
Jul 31, 2025 | 41.27 | 41.27 | 41.58 | 41.27 | -0.75% |
Jul 30, 2025 | 41.58 | 41.58 | 41.84 | 41.58 | -0.62% |
Jul 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | -0.10% |
Highest: 42.82 | Lowest: 40.86 | Difference: 1.96 | Average: 41.97 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review