
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 41.36 | 41.36 | 41.36 | 41.25 | 0.27% |
Aug 06, 2025 | 41.25 | 41.25 | 41.38 | 41.25 | -0.12% |
Aug 05, 2025 | 41.30 | 41.30 | 41.38 | 40.86 | -0.19% |
Aug 04, 2025 | 41.38 | 41.38 | 41.38 | 40.86 | 1.27% |
Aug 01, 2025 | 40.86 | 40.86 | 41.27 | 40.86 | -0.99% |
Jul 31, 2025 | 41.27 | 41.27 | 41.58 | 41.27 | -0.75% |
Jul 30, 2025 | 41.58 | 41.58 | 41.84 | 41.58 | -0.62% |
Jul 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | -0.10% |
Jul 28, 2025 | 41.88 | 41.88 | 42.10 | 41.88 | -0.52% |
Jul 25, 2025 | 42.10 | 42.10 | 42.10 | 41.95 | 0.36% |
Jul 24, 2025 | 41.95 | 41.95 | 42.03 | 41.95 | -0.19% |
Jul 23, 2025 | 42.03 | 42.03 | 42.03 | 41.23 | 0.57% |
Jul 22, 2025 | 41.79 | 41.79 | 41.79 | 41.23 | 1.36% |
Jul 21, 2025 | 41.23 | 41.23 | 41.28 | 41.23 | -0.12% |
Jul 18, 2025 | 41.28 | 41.28 | 41.29 | 41.28 | -0.02% |
Jul 17, 2025 | 41.29 | 41.29 | 41.29 | 40.94 | 0.44% |
Jul 16, 2025 | 41.11 | 41.11 | 41.40 | 40.94 | 0.42% |
Jul 15, 2025 | 40.94 | 40.94 | 41.40 | 40.94 | -1.11% |
Jul 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | -0.07% |
Jul 11, 2025 | 41.43 | 41.43 | 41.65 | 41.43 | -0.53% |
Jul 10, 2025 | 41.65 | 41.65 | 41.65 | 41.35 | 0.46% |
Jul 09, 2025 | 41.46 | 41.46 | 41.46 | 41.35 | 0.27% |
Jul 08, 2025 | 41.35 | 41.35 | 41.39 | 41.35 | -0.10% |
Highest: 42.10 | Lowest: 40.86 | Difference: 1.24 | Average: 41.47 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review