
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 38.51 | 38.51 | 38.69 | 38.51 | -0.47% |
May 02, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 1.63% |
May 01, 2025 | 38.07 | 38.07 | 38.07 | 37.83 | 0.32% |
Apr 30, 2025 | 37.95 | 37.95 | 37.95 | 37.83 | 0.32% |
Apr 29, 2025 | 37.83 | 37.83 | 37.83 | 37.67 | 0.42% |
Apr 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 0.40% |
Apr 25, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | -0.42% |
Apr 24, 2025 | 37.68 | 37.68 | 37.68 | 37.10 | 1.56% |
Apr 23, 2025 | 37.10 | 37.10 | 37.10 | 36.77 | 0.90% |
Apr 22, 2025 | 36.77 | 36.77 | 36.77 | 35.94 | 2.31% |
Apr 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | -2.12% |
Apr 17, 2025 | 36.72 | 36.72 | 37.08 | 36.51 | 0.58% |
Apr 16, 2025 | 36.51 | 36.51 | 37.08 | 36.51 | -1.54% |
Apr 15, 2025 | 37.08 | 37.08 | 37.15 | 36.76 | -0.19% |
Apr 14, 2025 | 37.15 | 37.15 | 37.15 | 36.76 | 1.06% |
Apr 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.58% |
Apr 10, 2025 | 36.19 | 36.19 | 37.27 | 34.78 | -2.90% |
Apr 09, 2025 | 37.27 | 37.27 | 37.27 | 34.78 | 7.16% |
Apr 08, 2025 | 34.78 | 34.78 | 35.19 | 34.78 | -1.17% |
Apr 07, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | -0.90% |
Highest: 38.69 | Lowest: 34.78 | Difference: 3.91 | Average: 37.07 | Change %: 8.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review