Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,126.284 | 3,126.284 | 3,126.284 | 3,126.284 | -0.37% |
Nov 19, 2024 | 3,137.862 | 3,137.862 | 3,137.862 | 3,137.862 | -0.70% |
Nov 18, 2024 | 3,160.065 | 3,160.065 | 3,160.065 | 3,160.065 | -0.06% |
Nov 17, 2024 | 3,162.100 | 3,162.100 | 3,162.100 | 3,162.100 | -0.01% |
Nov 16, 2024 | 3,162.276 | 3,162.276 | 3,162.276 | 3,162.276 | -0.01% |
Nov 15, 2024 | 3,162.451 | 3,162.451 | 3,162.451 | 3,162.451 | 0.03% |
Nov 14, 2024 | 3,161.375 | 3,161.375 | 3,161.375 | 3,161.375 | -0.23% |
Nov 13, 2024 | 3,168.647 | 3,168.647 | 3,168.647 | 3,168.647 | -1.54% |
Nov 12, 2024 | 3,218.181 | 3,218.181 | 3,218.181 | 3,218.181 | -0.79% |
Nov 11, 2024 | 3,243.713 | 3,243.713 | 3,243.713 | 3,243.713 | 1.75% |
Nov 10, 2024 | 3,187.779 | 3,187.779 | 3,187.779 | 3,187.779 | -0.01% |
Nov 09, 2024 | 3,187.956 | 3,187.956 | 3,187.956 | 3,187.956 | -0.01% |
Nov 08, 2024 | 3,188.133 | 3,188.133 | 3,188.133 | 3,188.133 | 0.24% |
Nov 07, 2024 | 3,180.579 | 3,180.579 | 3,180.579 | 3,180.579 | -1.05% |
Nov 06, 2024 | 3,214.182 | 3,214.182 | 3,214.182 | 3,214.182 | -0.20% |
Nov 05, 2024 | 3,220.781 | 3,220.781 | 3,220.781 | 3,220.781 | 0.21% |
Nov 04, 2024 | 3,214.139 | 3,214.139 | 3,214.139 | 3,214.139 | -1.20% |
Nov 03, 2024 | 3,253.273 | 3,253.273 | 3,253.273 | 3,253.273 | -0.01% |
Nov 02, 2024 | 3,253.453 | 3,253.453 | 3,253.453 | 3,253.453 | -0.01% |
Nov 01, 2024 | 3,253.634 | 3,253.634 | 3,253.634 | 3,253.634 | -0.01% |
Oct 31, 2024 | 3,253.814 | 3,253.814 | 3,253.814 | 3,253.814 | 0.67% |
Oct 29, 2024 | 3,232.119 | 3,232.119 | 3,232.119 | 3,232.119 | 0.12% |
Oct 28, 2024 | 3,228.389 | 3,228.389 | 3,228.389 | 3,228.389 | 0.17% |
Oct 27, 2024 | 3,222.784 | 3,222.784 | 3,222.784 | 3,222.784 | -0.01% |
Oct 26, 2024 | 3,222.962 | 3,222.962 | 3,222.962 | 3,222.962 | -0.01% |
Oct 25, 2024 | 3,223.141 | 3,223.141 | 3,223.141 | 3,223.141 | 0.09% |
Oct 24, 2024 | 3,220.351 | 3,220.351 | 3,220.351 | 3,220.351 | -0.01% |
Oct 23, 2024 | 3,220.591 | 3,220.591 | 3,220.591 | 3,220.591 | -0.59% |
Oct 22, 2024 | 3,239.603 | 3,239.603 | 3,239.603 | 3,239.603 | -1.28% |
Highest: 3,253.814 | Lowest: 3,126.284 | Difference: 127.531 | Average: 3,204.159 | Change %: -4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review