
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2025 | 3,662.659 | 3,662.659 | 3,663.065 | 3,662.659 | -0.01% |
Aug 02, 2025 | 3,662.862 | 3,662.862 | 3,663.065 | 3,662.862 | -0.01% |
Aug 01, 2025 | 3,663.065 | 3,663.065 | 3,663.065 | 3,663.065 | -2.01% |
Jul 31, 2025 | 3,738.039 | 3,738.039 | 3,768.115 | 3,738.039 | -0.80% |
Jul 30, 2025 | 3,768.115 | 3,768.115 | 3,768.115 | 3,768.115 | 0.10% |
Jul 29, 2025 | 3,764.522 | 3,764.522 | 3,764.522 | 3,764.522 | -0.17% |
Jul 28, 2025 | 3,770.748 | 3,770.748 | 3,770.748 | 3,770.748 | 0.00% |
Jul 27, 2025 | 3,770.616 | 3,770.616 | 3,771.034 | 3,755.100 | -0.01% |
Jul 26, 2025 | 3,770.825 | 3,770.825 | 3,770.825 | 3,770.825 | -0.01% |
Jul 25, 2025 | 3,771.034 | 3,771.034 | 3,771.034 | 3,771.034 | 0.42% |
Jul 24, 2025 | 3,755.100 | 3,755.100 | 3,755.100 | 3,755.100 | 0.64% |
Jul 23, 2025 | 3,731.053 | 3,731.053 | 3,731.053 | 3,731.053 | 0.64% |
Jul 22, 2025 | 3,707.216 | 3,707.216 | 3,707.216 | 3,707.216 | -0.27% |
Jul 21, 2025 | 3,717.193 | 3,717.193 | 3,717.193 | 3,717.193 | -0.32% |
Jul 20, 2025 | 3,729.113 | 3,729.113 | 3,730.583 | 3,729.113 | -0.01% |
Jul 19, 2025 | 3,729.320 | 3,729.320 | 3,729.320 | 3,729.320 | -0.01% |
Jul 18, 2025 | 3,729.527 | 3,729.527 | 3,729.527 | 3,729.527 | -0.03% |
Jul 17, 2025 | 3,730.583 | 3,730.583 | 3,730.583 | 3,730.583 | -0.23% |
Jul 16, 2025 | 3,739.133 | 3,739.133 | 3,739.340 | 3,739.133 | -0.01% |
Jul 15, 2025 | 3,739.340 | 3,739.340 | 3,739.340 | 3,739.340 | -0.79% |
Jul 14, 2025 | 3,769.132 | 3,769.132 | 3,769.132 | 3,769.132 | 0.81% |
Jul 13, 2025 | 3,738.756 | 3,738.756 | 3,748.804 | 3,738.756 | -0.01% |
Jul 12, 2025 | 3,738.963 | 3,738.963 | 3,738.963 | 3,738.963 | -0.26% |
Jul 10, 2025 | 3,748.804 | 3,748.804 | 3,748.804 | 3,748.804 | 0.39% |
Jul 09, 2025 | 3,734.171 | 3,734.171 | 3,734.171 | 3,734.171 | 1.10% |
Jul 08, 2025 | 3,693.512 | 3,693.512 | 3,693.512 | 3,693.512 | 0.80% |
Jul 07, 2025 | 3,664.134 | 3,664.134 | 3,664.134 | 3,664.134 | 0.69% |
Jul 06, 2025 | 3,638.959 | 3,638.959 | 3,639.363 | 3,623.457 | -0.01% |
Highest: 3,771.034 | Lowest: 3,623.457 | Difference: 147.578 | Average: 3,727.732 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review