
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 3,738.756 | 3,738.756 | 3,738.756 | 3,738.756 | -0.01% |
Jul 12, 2025 | 3,738.963 | 3,738.963 | 3,738.963 | 3,738.963 | -0.26% |
Jul 10, 2025 | 3,748.804 | 3,748.804 | 3,748.804 | 3,748.804 | 0.39% |
Jul 09, 2025 | 3,734.171 | 3,734.171 | 3,734.171 | 3,734.171 | 1.10% |
Jul 08, 2025 | 3,693.512 | 3,693.512 | 3,693.512 | 3,693.512 | 0.80% |
Jul 07, 2025 | 3,664.134 | 3,664.134 | 3,664.134 | 3,664.134 | 0.69% |
Jul 06, 2025 | 3,638.959 | 3,638.959 | 3,639.363 | 3,623.457 | -0.01% |
Jul 05, 2025 | 3,639.161 | 3,639.161 | 3,639.161 | 3,639.161 | -0.01% |
Jul 04, 2025 | 3,639.363 | 3,639.363 | 3,639.363 | 3,639.363 | 0.44% |
Jul 03, 2025 | 3,623.457 | 3,623.457 | 3,623.457 | 3,623.457 | 0.54% |
Jul 02, 2025 | 3,603.992 | 3,603.992 | 3,603.992 | 3,603.992 | -0.10% |
Jul 01, 2025 | 3,607.625 | 3,607.625 | 3,607.625 | 3,607.625 | -0.90% |
Jun 30, 2025 | 3,640.542 | 3,640.542 | 3,640.542 | 3,640.542 | 0.21% |
Jun 29, 2025 | 3,632.768 | 3,632.768 | 3,633.171 | 3,572.829 | -0.01% |
Jun 28, 2025 | 3,632.969 | 3,632.969 | 3,632.969 | 3,632.969 | -0.01% |
Jun 27, 2025 | 3,633.171 | 3,633.171 | 3,633.171 | 3,633.171 | 1.69% |
Jun 26, 2025 | 3,572.829 | 3,572.829 | 3,572.829 | 3,572.829 | -0.39% |
Jun 25, 2025 | 3,586.735 | 3,586.735 | 3,586.735 | 3,586.735 | -0.13% |
Jun 24, 2025 | 3,591.329 | 3,591.329 | 3,591.329 | 3,591.329 | -0.22% |
Jun 23, 2025 | 3,599.081 | 3,599.081 | 3,599.081 | 3,599.081 | 0.44% |
Jun 22, 2025 | 3,583.170 | 3,583.170 | 3,583.767 | 3,583.170 | -0.01% |
Jun 21, 2025 | 3,583.369 | 3,583.369 | 3,583.369 | 3,583.369 | -0.01% |
Jun 20, 2025 | 3,583.568 | 3,583.568 | 3,583.568 | 3,583.568 | -0.01% |
Jun 19, 2025 | 3,583.767 | 3,583.767 | 3,583.767 | 3,583.767 | -0.23% |
Jun 18, 2025 | 3,592.038 | 3,592.038 | 3,600.814 | 3,592.038 | -0.24% |
Jun 17, 2025 | 3,600.814 | 3,600.814 | 3,600.814 | 3,600.814 | -0.48% |
Jun 16, 2025 | 3,618.270 | 3,618.270 | 3,618.270 | 3,618.270 | 0.06% |
Jun 15, 2025 | 3,616.039 | 3,616.039 | 3,622.707 | 3,616.039 | -0.01% |
Highest: 3,748.804 | Lowest: 3,572.829 | Difference: 175.975 | Average: 3,632.905 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review