
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3,312.099 | 3,312.099 | 3,312.099 | 3,312.099 | -0.97% |
Apr 22, 2025 | 3,344.591 | 3,344.591 | 3,344.591 | 3,344.591 | -0.61% |
Apr 21, 2025 | 3,365.262 | 3,365.262 | 3,365.262 | 3,365.262 | -0.61% |
Apr 20, 2025 | 3,385.778 | 3,385.778 | 3,386.321 | 3,385.778 | -0.01% |
Apr 19, 2025 | 3,385.959 | 3,385.959 | 3,385.959 | 3,385.959 | -0.01% |
Apr 18, 2025 | 3,386.140 | 3,386.140 | 3,386.140 | 3,386.140 | -0.01% |
Apr 17, 2025 | 3,386.321 | 3,386.321 | 3,386.321 | 3,386.321 | 0.35% |
Apr 16, 2025 | 3,374.496 | 3,374.496 | 3,374.496 | 3,374.496 | 0.65% |
Apr 15, 2025 | 3,352.687 | 3,352.687 | 3,352.687 | 3,352.687 | 1.61% |
Apr 14, 2025 | 3,299.411 | 3,299.411 | 3,299.411 | 3,299.411 | 0.26% |
Apr 13, 2025 | 3,290.853 | 3,290.853 | 3,291.205 | 3,257.217 | -0.01% |
Apr 12, 2025 | 3,291.029 | 3,291.029 | 3,291.029 | 3,291.029 | -0.01% |
Apr 11, 2025 | 3,291.205 | 3,291.205 | 3,291.205 | 3,291.205 | 1.04% |
Apr 10, 2025 | 3,257.217 | 3,257.217 | 3,257.217 | 3,257.217 | 0.26% |
Apr 09, 2025 | 3,248.687 | 3,248.687 | 3,248.687 | 3,248.687 | 2.60% |
Apr 08, 2025 | 3,166.420 | 3,166.420 | 3,166.420 | 3,166.420 | -0.10% |
Apr 07, 2025 | 3,169.475 | 3,169.475 | 3,169.475 | 3,169.475 | -2.59% |
Apr 06, 2025 | 3,253.850 | 3,253.850 | 3,328.200 | 3,253.850 | -0.01% |
Apr 04, 2025 | 3,254.198 | 3,254.198 | 3,254.198 | 3,254.198 | -2.22% |
Apr 03, 2025 | 3,328.200 | 3,328.200 | 3,328.200 | 3,328.200 | -0.75% |
Apr 02, 2025 | 3,353.209 | 3,353.209 | 3,353.209 | 3,353.209 | 0.80% |
Apr 01, 2025 | 3,326.470 | 3,326.470 | 3,326.470 | 3,326.470 | -0.83% |
Mar 31, 2025 | 3,354.163 | 3,354.163 | 3,354.163 | 3,354.163 | -0.44% |
Mar 30, 2025 | 3,368.885 | 3,368.885 | 3,369.245 | 3,336.102 | -0.01% |
Mar 29, 2025 | 3,369.065 | 3,369.065 | 3,369.065 | 3,369.065 | -0.01% |
Mar 28, 2025 | 3,369.245 | 3,369.245 | 3,369.245 | 3,369.245 | 0.99% |
Mar 27, 2025 | 3,336.102 | 3,336.102 | 3,336.102 | 3,309.452 | 0.81% |
Mar 26, 2025 | 3,309.452 | 3,309.452 | 3,326.364 | 3,309.452 | -0.51% |
Mar 25, 2025 | 3,326.364 | 3,326.364 | 3,326.364 | 3,326.364 | -0.19% |
Highest: 3,386.321 | Lowest: 3,166.420 | Difference: 219.901 | Average: 3,319.201 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review