
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3,326.470 | 3,326.470 | 3,326.470 | 3,326.470 | -0.83% |
Mar 31, 2025 | 3,354.163 | 3,354.163 | 3,354.163 | 3,354.163 | -0.44% |
Mar 30, 2025 | 3,368.885 | 3,368.885 | 3,369.245 | 3,336.102 | -0.01% |
Mar 29, 2025 | 3,369.065 | 3,369.065 | 3,369.065 | 3,369.065 | -0.01% |
Mar 28, 2025 | 3,369.245 | 3,369.245 | 3,369.245 | 3,369.245 | 0.99% |
Mar 27, 2025 | 3,336.102 | 3,336.102 | 3,336.102 | 3,309.452 | 0.81% |
Mar 26, 2025 | 3,309.452 | 3,309.452 | 3,326.364 | 3,309.452 | -0.51% |
Mar 25, 2025 | 3,326.364 | 3,326.364 | 3,326.364 | 3,326.364 | -0.19% |
Mar 24, 2025 | 3,332.713 | 3,332.713 | 3,332.713 | 3,332.713 | -0.90% |
Mar 23, 2025 | 3,362.840 | 3,362.840 | 3,367.761 | 3,362.840 | -0.01% |
Mar 22, 2025 | 3,363.027 | 3,363.027 | 3,363.027 | 3,363.027 | -0.01% |
Mar 21, 2025 | 3,363.213 | 3,363.213 | 3,363.213 | 3,363.213 | -0.14% |
Mar 20, 2025 | 3,367.761 | 3,367.761 | 3,367.761 | 3,367.761 | 0.24% |
Mar 19, 2025 | 3,359.658 | 3,359.658 | 3,359.658 | 3,359.658 | 0.01% |
Mar 18, 2025 | 3,359.410 | 3,359.410 | 3,359.410 | 3,351.229 | 0.24% |
Mar 17, 2025 | 3,351.229 | 3,351.229 | 3,351.229 | 3,351.229 | 0.00% |
Mar 16, 2025 | 3,351.190 | 3,351.190 | 3,351.190 | 3,351.190 | -0.01% |
Mar 15, 2025 | 3,351.376 | 3,351.376 | 3,351.376 | 3,351.376 | -0.01% |
Mar 14, 2025 | 3,351.562 | 3,351.562 | 3,351.562 | 3,351.562 | 0.26% |
Mar 13, 2025 | 3,343.014 | 3,343.014 | 3,343.014 | 3,343.014 | 0.51% |
Mar 12, 2025 | 3,325.932 | 3,325.932 | 3,325.932 | 3,325.932 | -0.48% |
Mar 11, 2025 | 3,341.845 | 3,341.845 | 3,341.845 | 3,341.845 | 0.04% |
Mar 10, 2025 | 3,340.462 | 3,340.462 | 3,340.462 | 3,340.462 | -1.44% |
Mar 09, 2025 | 3,389.208 | 3,389.208 | 3,389.208 | 3,389.208 | -0.01% |
Mar 08, 2025 | 3,389.397 | 3,389.397 | 3,389.397 | 3,389.397 | -0.01% |
Mar 07, 2025 | 3,389.585 | 3,389.585 | 3,389.585 | 3,389.585 | 0.02% |
Mar 05, 2025 | 3,388.788 | 3,388.788 | 3,388.788 | 3,388.788 | 0.61% |
Mar 04, 2025 | 3,368.167 | 3,368.167 | 3,368.167 | 3,368.167 | -0.83% |
Mar 03, 2025 | 3,396.487 | 3,396.487 | 3,396.487 | 3,396.487 | 1.38% |
Highest: 3,396.487 | Lowest: 3,309.452 | Difference: 87.035 | Average: 3,356.780 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review