
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,841.656 | 3,841.656 | 3,841.656 | 3,841.656 | -0.01% |
Aug 20, 2025 | 3,841.998 | 3,841.998 | 3,841.998 | 3,841.998 | 0.51% |
Aug 19, 2025 | 3,822.430 | 3,822.430 | 3,822.430 | 3,822.430 | 0.17% |
Aug 18, 2025 | 3,815.940 | 3,815.940 | 3,815.940 | 3,815.940 | 0.51% |
Aug 17, 2025 | 3,796.687 | 3,796.687 | 3,797.319 | 3,796.687 | -0.01% |
Aug 16, 2025 | 3,796.898 | 3,796.898 | 3,796.898 | 3,796.898 | -0.01% |
Aug 15, 2025 | 3,797.108 | 3,797.108 | 3,797.108 | 3,797.108 | -0.01% |
Aug 14, 2025 | 3,797.319 | 3,797.319 | 3,797.319 | 3,797.319 | 1.32% |
Aug 13, 2025 | 3,747.969 | 3,747.969 | 3,747.969 | 3,747.969 | -0.29% |
Aug 12, 2025 | 3,758.936 | 3,758.936 | 3,758.936 | 3,758.936 | -0.31% |
Aug 11, 2025 | 3,770.589 | 3,770.589 | 3,770.589 | 3,770.589 | 0.36% |
Aug 10, 2025 | 3,757.071 | 3,757.071 | 3,760.991 | 3,757.071 | -0.01% |
Aug 09, 2025 | 3,757.280 | 3,757.280 | 3,757.280 | 3,757.280 | -0.01% |
Aug 08, 2025 | 3,757.488 | 3,757.488 | 3,757.488 | 3,757.488 | -0.09% |
Aug 07, 2025 | 3,760.991 | 3,760.991 | 3,760.991 | 3,760.991 | 0.27% |
Aug 06, 2025 | 3,750.715 | 3,750.715 | 3,750.715 | 3,750.715 | 1.30% |
Aug 05, 2025 | 3,702.614 | 3,702.614 | 3,702.614 | 3,702.614 | 0.70% |
Aug 04, 2025 | 3,676.990 | 3,676.990 | 3,676.990 | 3,676.990 | 0.39% |
Aug 03, 2025 | 3,662.659 | 3,662.659 | 3,663.065 | 3,662.659 | -0.01% |
Aug 02, 2025 | 3,662.862 | 3,662.862 | 3,663.065 | 3,662.862 | -0.01% |
Aug 01, 2025 | 3,663.065 | 3,663.065 | 3,663.065 | 3,663.065 | -2.01% |
Jul 31, 2025 | 3,738.039 | 3,738.039 | 3,768.115 | 3,738.039 | -0.80% |
Jul 30, 2025 | 3,768.115 | 3,768.115 | 3,768.115 | 3,768.115 | 0.10% |
Jul 29, 2025 | 3,764.522 | 3,764.522 | 3,764.522 | 3,764.522 | -0.17% |
Jul 28, 2025 | 3,770.748 | 3,770.748 | 3,770.748 | 3,770.748 | 0.00% |
Jul 27, 2025 | 3,770.616 | 3,770.616 | 3,771.034 | 3,755.100 | -0.01% |
Jul 26, 2025 | 3,770.825 | 3,770.825 | 3,770.825 | 3,770.825 | -0.01% |
Highest: 3,841.998 | Lowest: 3,662.659 | Difference: 179.339 | Average: 3,760.079 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review