
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.010 | 29.010 | 29.020 | 29.010 | -0.03% |
May 29, 2025 | 29.020 | 29.020 | 29.080 | 29.020 | -0.21% |
May 28, 2025 | 29.080 | 29.080 | 29.190 | 29.080 | -0.38% |
May 27, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.66% |
May 26, 2025 | 29.000 | 29.000 | 29.000 | 28.730 | 0.94% |
May 23, 2025 | 28.730 | 28.730 | 29.020 | 28.730 | -1.00% |
May 22, 2025 | 29.020 | 29.020 | 29.150 | 29.020 | -0.45% |
May 21, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.14% |
May 20, 2025 | 29.110 | 29.110 | 29.110 | 28.890 | 0.76% |
May 19, 2025 | 28.890 | 28.890 | 28.890 | 28.830 | 0.21% |
May 16, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.52% |
May 15, 2025 | 28.680 | 28.680 | 28.680 | 28.560 | 0.42% |
May 14, 2025 | 28.560 | 28.560 | 28.610 | 28.560 | -0.17% |
May 13, 2025 | 28.610 | 28.610 | 28.610 | 28.600 | 0.03% |
May 12, 2025 | 28.600 | 28.600 | 28.600 | 28.180 | 1.49% |
May 09, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.39% |
May 08, 2025 | 28.070 | 28.070 | 28.070 | 27.880 | 0.68% |
May 07, 2025 | 27.880 | 27.880 | 28.020 | 27.880 | -0.50% |
May 06, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.04% |
Highest: 29.190 | Lowest: 27.880 | Difference: 1.310 | Average: 28.717 | Change %: 3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review