
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.00% |
Aug 08, 2025 | 29.330 | 29.330 | 29.330 | 29.260 | 0.24% |
Aug 07, 2025 | 29.260 | 29.260 | 29.260 | 29.000 | 0.90% |
Aug 06, 2025 | 29.000 | 29.000 | 29.000 | 28.990 | 0.03% |
Aug 05, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 1.47% |
Aug 01, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -2.09% |
Jul 31, 2025 | 29.180 | 29.180 | 29.290 | 29.180 | -0.38% |
Jul 30, 2025 | 29.290 | 29.290 | 29.290 | 29.280 | 0.03% |
Jul 29, 2025 | 29.280 | 29.280 | 29.280 | 29.150 | 0.45% |
Jul 28, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -0.17% |
Jul 25, 2025 | 29.200 | 29.200 | 29.290 | 29.200 | -0.31% |
Jul 24, 2025 | 29.290 | 29.290 | 29.290 | 29.010 | 0.97% |
Jul 23, 2025 | 29.010 | 29.010 | 29.010 | 28.630 | 1.33% |
Jul 22, 2025 | 28.630 | 28.630 | 28.690 | 28.630 | -0.21% |
Jul 21, 2025 | 28.690 | 28.690 | 28.730 | 28.690 | -0.14% |
Jul 18, 2025 | 28.730 | 28.730 | 28.780 | 28.730 | -0.17% |
Jul 17, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 1.05% |
Jul 16, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -0.84% |
Jul 15, 2025 | 28.720 | 28.720 | 28.840 | 28.720 | -0.42% |
Jul 14, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -0.17% |
Highest: 29.330 | Lowest: 28.480 | Difference: 0.850 | Average: 28.988 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review