Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.53% |
Jan 08, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.15% |
Jan 07, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.57% |
Jan 06, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 1.11% |
Jan 03, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.42% |
Jan 02, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.61% |
Dec 31, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.62% |
Dec 30, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Dec 24, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.12% |
Dec 23, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.19% |
Dec 20, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.77% |
Dec 19, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -2.35% |
Jan 09, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.53% |
Jan 08, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.15% |
Jan 07, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.57% |
Jan 06, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 1.11% |
Jan 03, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.42% |
Jan 02, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.61% |
Dec 31, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.62% |
Dec 30, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Dec 24, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.12% |
Dec 23, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.19% |
Dec 20, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.77% |
Dec 19, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -1.36% |
Dec 18, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.15% |
Dec 17, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.30% |
Dec 16, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.04% |
Dec 13, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.49% |
Dec 12, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.19% |
Dec 11, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.23% |
Highest: 26.760 | Lowest: 25.930 | Difference: 0.830 | Average: 26.335 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review