
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.82 | 8.82 | 8.97 | 8.82 | -1.01% |
Oct 09, 2025 | 8.91 | 8.91 | 8.97 | 8.91 | -0.67% |
Oct 08, 2025 | 8.97 | 8.97 | 9.01 | 8.97 | -0.44% |
Oct 07, 2025 | 9.01 | 9.01 | 9.06 | 9.01 | -0.55% |
Oct 06, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
Oct 03, 2025 | 9.09 | 9.09 | 9.09 | 9.06 | 0.33% |
Oct 02, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
Oct 01, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Sep 30, 2025 | 9.10 | 9.10 | 9.10 | 9.03 | 0.78% |
Sep 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Sep 26, 2025 | 9.02 | 9.02 | 9.02 | 8.93 | 1.01% |
Sep 25, 2025 | 8.93 | 8.93 | 8.97 | 8.93 | -0.45% |
Sep 24, 2025 | 8.97 | 8.97 | 9.07 | 8.97 | -1.10% |
Sep 23, 2025 | 9.07 | 9.07 | 9.07 | 9.02 | 0.55% |
Sep 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Sep 19, 2025 | 9.02 | 9.02 | 9.06 | 9.02 | -0.44% |
Sep 18, 2025 | 9.06 | 9.06 | 9.06 | 9.04 | 0.22% |
Sep 17, 2025 | 9.04 | 9.04 | 9.08 | 9.04 | -0.44% |
Sep 16, 2025 | 9.08 | 9.08 | 9.14 | 9.08 | -0.66% |
Sep 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
Sep 12, 2025 | 9.13 | 9.13 | 9.15 | 9.13 | -0.22% |
Highest: 9.15 | Lowest: 8.82 | Difference: 0.33 | Average: 9.03 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review