
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.895 | 17.895 | 17.895 | 17.892 | 0.02% |
Jul 29, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.02% |
Jul 28, 2025 | 17.889 | 17.889 | 17.889 | 17.880 | 0.05% |
Jul 25, 2025 | 17.880 | 17.880 | 17.880 | 17.877 | 0.01% |
Jul 24, 2025 | 17.877 | 17.877 | 17.877 | 17.871 | 0.01% |
Jul 23, 2025 | 17.875 | 17.875 | 17.875 | 17.871 | 0.02% |
Jul 22, 2025 | 17.871 | 17.871 | 17.871 | 17.859 | 0.02% |
Jul 21, 2025 | 17.868 | 17.868 | 17.868 | 17.859 | 0.05% |
Jul 18, 2025 | 17.859 | 17.859 | 17.859 | 17.854 | 0.01% |
Jul 17, 2025 | 17.857 | 17.857 | 17.857 | 17.854 | 0.01% |
Jul 16, 2025 | 17.854 | 17.854 | 17.854 | 17.847 | 0.02% |
Jul 15, 2025 | 17.850 | 17.850 | 17.850 | 17.847 | 0.02% |
Jul 14, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.05% |
Jul 11, 2025 | 17.838 | 17.838 | 17.838 | 17.832 | 0.01% |
Jul 10, 2025 | 17.836 | 17.836 | 17.836 | 17.829 | 0.02% |
Jul 09, 2025 | 17.832 | 17.832 | 17.832 | 17.829 | 0.02% |
Jul 08, 2025 | 17.829 | 17.829 | 17.829 | 17.817 | 0.02% |
Jul 07, 2025 | 17.826 | 17.826 | 17.826 | 17.817 | 0.05% |
Jul 04, 2025 | 17.817 | 17.817 | 17.817 | 17.812 | 0.01% |
Jul 03, 2025 | 17.815 | 17.815 | 17.815 | 17.812 | 0.02% |
Jul 02, 2025 | 17.812 | 17.812 | 17.812 | 17.809 | 0.02% |
Jul 01, 2025 | 17.809 | 17.809 | 17.809 | 17.806 | 0.01% |
Highest: 17.895 | Lowest: 17.806 | Difference: 0.089 | Average: 17.851 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review