
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.984 | 17.984 | 17.984 | 17.981 | 0.01% |
Aug 28, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | 0.01% |
Aug 27, 2025 | 17.979 | 17.979 | 17.979 | 17.979 | 0.02% |
Aug 26, 2025 | 17.976 | 17.976 | 17.976 | 17.973 | 0.02% |
Aug 25, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | 0.05% |
Aug 22, 2025 | 17.964 | 17.964 | 17.964 | 17.961 | 0.02% |
Aug 21, 2025 | 17.961 | 17.961 | 17.961 | 17.955 | 0.02% |
Aug 20, 2025 | 17.958 | 17.958 | 17.958 | 17.955 | 0.02% |
Aug 19, 2025 | 17.955 | 17.955 | 17.955 | 17.952 | 0.01% |
Aug 18, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.05% |
Aug 15, 2025 | 17.944 | 17.944 | 17.944 | 17.937 | 0.02% |
Aug 14, 2025 | 17.941 | 17.941 | 17.941 | 17.937 | 0.02% |
Aug 13, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | 0.02% |
Aug 12, 2025 | 17.934 | 17.934 | 17.934 | 17.931 | 0.02% |
Aug 11, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.05% |
Aug 08, 2025 | 17.923 | 17.923 | 17.923 | 17.917 | 0.02% |
Aug 07, 2025 | 17.920 | 17.920 | 17.920 | 17.917 | 0.02% |
Aug 06, 2025 | 17.917 | 17.917 | 17.917 | 17.909 | 0.02% |
Aug 05, 2025 | 17.913 | 17.913 | 17.913 | 17.900 | 0.02% |
Aug 04, 2025 | 17.909 | 17.909 | 17.909 | 17.900 | 0.05% |
Aug 01, 2025 | 17.900 | 17.900 | 17.900 | 17.895 | 0.02% |
Highest: 17.984 | Lowest: 17.895 | Difference: 0.089 | Average: 17.945 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review