
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 19.395 | 19.395 | 19.395 | 19.381 | 0.02% |
Jul 21, 2025 | 19.392 | 19.392 | 19.392 | 19.381 | 0.06% |
Jul 18, 2025 | 19.381 | 19.381 | 19.381 | 19.374 | 0.02% |
Jul 17, 2025 | 19.378 | 19.378 | 19.378 | 19.374 | 0.02% |
Jul 16, 2025 | 19.374 | 19.374 | 19.374 | 19.366 | 0.02% |
Jul 15, 2025 | 19.370 | 19.370 | 19.370 | 19.366 | 0.02% |
Jul 14, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | 0.06% |
Jul 11, 2025 | 19.355 | 19.355 | 19.355 | 19.353 | 0.01% |
Jul 10, 2025 | 19.353 | 19.353 | 19.353 | 19.348 | 0.02% |
Jul 09, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.02% |
Jul 08, 2025 | 19.344 | 19.344 | 19.344 | 19.330 | 0.02% |
Jul 07, 2025 | 19.341 | 19.341 | 19.341 | 19.330 | 0.05% |
Jul 04, 2025 | 19.330 | 19.330 | 19.330 | 19.323 | 0.02% |
Jul 03, 2025 | 19.327 | 19.327 | 19.327 | 19.323 | 0.02% |
Jul 02, 2025 | 19.323 | 19.323 | 19.323 | 19.320 | 0.02% |
Jul 01, 2025 | 19.320 | 19.320 | 19.320 | 19.317 | 0.02% |
Jun 30, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | 0.06% |
Jun 27, 2025 | 19.306 | 19.306 | 19.306 | 19.302 | 0.02% |
Jun 26, 2025 | 19.302 | 19.302 | 19.302 | 19.298 | 0.02% |
Jun 25, 2025 | 19.298 | 19.298 | 19.298 | 19.293 | 0.02% |
Jun 24, 2025 | 19.293 | 19.293 | 19.293 | 19.278 | 0.02% |
Jun 23, 2025 | 19.290 | 19.290 | 19.290 | 19.278 | 0.06% |
Highest: 19.395 | Lowest: 19.278 | Difference: 0.117 | Average: 19.341 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review