
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.218 | 19.218 | 19.218 | 19.210 | 0.02% |
Jun 03, 2025 | 19.214 | 19.214 | 19.214 | 19.210 | 0.02% |
Jun 02, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.06% |
May 30, 2025 | 19.198 | 19.198 | 19.198 | 19.195 | 0.02% |
May 29, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | 0.02% |
May 28, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 0.03% |
May 27, 2025 | 19.186 | 19.186 | 19.186 | 19.182 | 0.02% |
May 26, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | 0.06% |
May 23, 2025 | 19.171 | 19.171 | 19.171 | 19.167 | 0.02% |
May 22, 2025 | 19.167 | 19.167 | 19.167 | 19.159 | 0.02% |
May 21, 2025 | 19.163 | 19.163 | 19.163 | 19.155 | 0.02% |
May 20, 2025 | 19.159 | 19.159 | 19.159 | 19.143 | 0.02% |
May 19, 2025 | 19.155 | 19.155 | 19.155 | 19.143 | 0.06% |
May 16, 2025 | 19.143 | 19.143 | 19.143 | 19.138 | 0.03% |
May 15, 2025 | 19.138 | 19.138 | 19.138 | 19.130 | 0.02% |
May 14, 2025 | 19.134 | 19.134 | 19.134 | 19.126 | 0.02% |
May 13, 2025 | 19.130 | 19.130 | 19.130 | 19.114 | 0.02% |
May 12, 2025 | 19.126 | 19.126 | 19.126 | 19.114 | 0.06% |
May 09, 2025 | 19.114 | 19.114 | 19.114 | 19.110 | 0.02% |
May 08, 2025 | 19.110 | 19.110 | 19.110 | 19.106 | 0.02% |
May 07, 2025 | 19.106 | 19.106 | 19.106 | 19.101 | 0.02% |
May 06, 2025 | 19.101 | 19.101 | 19.101 | 19.086 | 0.02% |
Highest: 19.218 | Lowest: 19.086 | Difference: 0.133 | Average: 19.160 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review