
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.362 | 17.362 | 17.455 | 17.335 | 0.15% |
Aug 07, 2025 | 17.335 | 17.335 | 17.600 | 17.335 | -0.69% |
Aug 06, 2025 | 17.455 | 17.455 | 17.600 | 17.455 | -0.83% |
Aug 05, 2025 | 17.600 | 17.600 | 17.600 | 17.454 | 0.29% |
Aug 04, 2025 | 17.549 | 17.549 | 17.549 | 17.454 | 0.54% |
Aug 01, 2025 | 17.454 | 17.454 | 17.454 | 17.348 | 0.20% |
Jul 31, 2025 | 17.418 | 17.418 | 17.418 | 17.301 | 0.41% |
Jul 30, 2025 | 17.348 | 17.348 | 17.348 | 17.301 | 0.27% |
Jul 29, 2025 | 17.301 | 17.301 | 17.301 | 17.107 | 1.10% |
Jul 28, 2025 | 17.114 | 17.114 | 17.114 | 17.107 | 0.04% |
Jul 25, 2025 | 17.107 | 17.107 | 17.107 | 17.103 | 0.02% |
Jul 24, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | -0.65% |
Jul 23, 2025 | 17.215 | 17.215 | 17.220 | 17.215 | -0.03% |
Jul 22, 2025 | 17.220 | 17.220 | 17.236 | 17.220 | -0.06% |
Jul 21, 2025 | 17.229 | 17.229 | 17.236 | 17.229 | -0.04% |
Jul 18, 2025 | 17.236 | 17.236 | 17.236 | 17.174 | 0.36% |
Jul 17, 2025 | 17.174 | 17.174 | 17.235 | 17.174 | -0.36% |
Jul 16, 2025 | 17.235 | 17.235 | 17.235 | 17.127 | 0.22% |
Jul 15, 2025 | 17.197 | 17.197 | 17.197 | 17.127 | 0.41% |
Jul 14, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | -0.23% |
Jul 11, 2025 | 17.167 | 17.167 | 17.167 | 17.162 | 0.03% |
Highest: 17.600 | Lowest: 17.103 | Difference: 0.497 | Average: 17.283 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review