
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.197 | 17.197 | 17.197 | 17.127 | 0.41% |
Jul 14, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | -0.23% |
Jul 11, 2025 | 17.167 | 17.167 | 17.167 | 17.162 | 0.03% |
Jul 10, 2025 | 17.162 | 17.162 | 17.162 | 17.082 | 0.47% |
Jul 09, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -0.45% |
Jul 08, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.30% |
Jul 07, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | -0.16% |
Jul 04, 2025 | 17.239 | 17.239 | 17.354 | 17.239 | -0.67% |
Jul 03, 2025 | 17.354 | 17.354 | 17.354 | 17.326 | 0.16% |
Jul 02, 2025 | 17.326 | 17.326 | 17.401 | 17.326 | -0.20% |
Jul 01, 2025 | 17.361 | 17.361 | 17.401 | 17.361 | -0.23% |
Jun 30, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.01% |
Jun 27, 2025 | 17.404 | 17.404 | 17.418 | 17.404 | -0.09% |
Jun 26, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.41% |
Jun 25, 2025 | 17.490 | 17.490 | 17.582 | 17.490 | -0.52% |
Jun 24, 2025 | 17.582 | 17.582 | 17.582 | 17.422 | 0.20% |
Jun 23, 2025 | 17.547 | 17.547 | 17.547 | 17.422 | 0.72% |
Jun 20, 2025 | 17.422 | 17.422 | 17.432 | 17.422 | -0.06% |
Jun 19, 2025 | 17.432 | 17.432 | 17.432 | 17.382 | 0.29% |
Jun 18, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.65% |
Jun 17, 2025 | 17.270 | 17.270 | 17.342 | 17.270 | -0.12% |
Jun 16, 2025 | 17.291 | 17.291 | 17.342 | 17.291 | -0.29% |
Highest: 17.582 | Lowest: 17.082 | Difference: 0.499 | Average: 17.319 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review