
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.507 | 17.507 | 17.507 | 17.456 | 0.29% |
Jun 03, 2025 | 17.456 | 17.456 | 17.671 | 17.456 | -1.21% |
Jun 02, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 0.50% |
May 30, 2025 | 17.582 | 17.582 | 17.608 | 17.500 | -0.14% |
May 29, 2025 | 17.608 | 17.608 | 17.608 | 17.500 | 0.61% |
May 28, 2025 | 17.500 | 17.500 | 17.500 | 17.395 | 0.61% |
May 27, 2025 | 17.395 | 17.395 | 17.399 | 17.395 | -0.02% |
May 26, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.28% |
May 23, 2025 | 17.448 | 17.448 | 17.489 | 17.448 | -0.24% |
May 22, 2025 | 17.489 | 17.489 | 17.522 | 17.484 | 0.03% |
May 21, 2025 | 17.484 | 17.484 | 17.522 | 17.484 | -0.21% |
May 20, 2025 | 17.522 | 17.522 | 17.682 | 17.522 | -0.91% |
May 19, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.01% |
May 16, 2025 | 17.680 | 17.680 | 17.680 | 17.526 | 0.88% |
May 15, 2025 | 17.526 | 17.526 | 17.577 | 17.526 | -0.29% |
May 14, 2025 | 17.577 | 17.577 | 17.764 | 17.577 | -1.06% |
May 13, 2025 | 17.764 | 17.764 | 17.764 | 17.659 | 0.60% |
May 12, 2025 | 17.659 | 17.659 | 17.734 | 17.659 | -0.42% |
May 09, 2025 | 17.734 | 17.734 | 17.827 | 17.734 | -0.52% |
May 08, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | -0.07% |
May 07, 2025 | 17.840 | 17.840 | 17.840 | 17.838 | 0.01% |
May 06, 2025 | 17.838 | 17.838 | 17.838 | 17.785 | 0.30% |
Highest: 17.840 | Lowest: 17.395 | Difference: 0.445 | Average: 17.600 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review