
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2021 | 23.008 | 23.008 | 23.008 | 23.008 | -0.88% |
Aug 11, 2021 | 23.213 | 23.213 | 23.213 | 23.213 | -0.05% |
Aug 10, 2021 | 23.226 | 23.226 | 23.226 | 23.226 | -0.20% |
Aug 09, 2021 | 23.272 | 23.272 | 23.272 | 23.272 | 0.49% |
Aug 06, 2021 | 23.157 | 23.157 | 23.157 | 23.157 | -0.28% |
Aug 05, 2021 | 23.223 | 23.223 | 23.223 | 23.223 | 0.27% |
Aug 04, 2021 | 23.159 | 23.159 | 23.159 | 23.159 | -0.16% |
Aug 03, 2021 | 23.196 | 23.196 | 23.196 | 23.196 | 0.24% |
Aug 02, 2021 | 23.141 | 23.141 | 23.141 | 23.141 | 0.32% |
Jul 30, 2021 | 23.067 | 23.067 | 23.067 | 23.067 | -0.19% |
Jul 29, 2021 | 23.110 | 23.110 | 23.110 | 23.110 | -0.32% |
Jul 28, 2021 | 23.183 | 23.183 | 23.183 | 23.183 | -0.29% |
Jul 27, 2021 | 23.252 | 23.252 | 23.252 | 23.252 | -0.17% |
Jul 26, 2021 | 23.292 | 23.292 | 23.292 | 23.292 | -0.19% |
Jul 23, 2021 | 23.337 | 23.337 | 23.337 | 23.337 | -0.36% |
Jul 22, 2021 | 23.420 | 23.420 | 23.420 | 23.420 | 0.20% |
Jul 21, 2021 | 23.372 | 23.372 | 23.372 | 23.372 | 0.30% |
Jul 20, 2021 | 23.302 | 23.302 | 23.302 | 23.302 | 1.18% |
Jul 19, 2021 | 23.029 | 23.029 | 23.029 | 23.029 | -0.42% |
Jul 16, 2021 | 23.125 | 23.125 | 23.125 | 23.125 | 0.52% |
Highest: 23.420 | Lowest: 23.008 | Difference: 0.412 | Average: 23.204 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review