
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.260 | 19.260 | 19.495 | 19.260 | -1.21% |
Jun 02, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | 0.50% |
May 30, 2025 | 19.397 | 19.397 | 19.425 | 19.306 | -0.14% |
May 29, 2025 | 19.425 | 19.425 | 19.425 | 19.190 | 0.61% |
May 28, 2025 | 19.306 | 19.306 | 19.306 | 19.190 | 0.61% |
May 27, 2025 | 19.190 | 19.190 | 19.195 | 19.190 | -0.02% |
May 26, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | -0.28% |
May 23, 2025 | 19.248 | 19.248 | 19.294 | 19.248 | -0.24% |
May 22, 2025 | 19.294 | 19.294 | 19.330 | 19.289 | 0.03% |
May 21, 2025 | 19.289 | 19.289 | 19.330 | 19.289 | -0.21% |
May 20, 2025 | 19.330 | 19.330 | 19.507 | 19.330 | -0.91% |
May 19, 2025 | 19.507 | 19.507 | 19.507 | 19.335 | 0.01% |
May 16, 2025 | 19.505 | 19.505 | 19.505 | 19.505 | 0.88% |
May 15, 2025 | 19.335 | 19.335 | 19.335 | 19.335 | -0.29% |
May 14, 2025 | 19.391 | 19.391 | 19.598 | 19.391 | -1.06% |
May 13, 2025 | 19.598 | 19.598 | 19.598 | 19.481 | 0.60% |
May 12, 2025 | 19.481 | 19.481 | 19.564 | 19.481 | -0.42% |
May 09, 2025 | 19.564 | 19.564 | 19.667 | 19.564 | -0.52% |
May 08, 2025 | 19.667 | 19.667 | 19.681 | 19.667 | -0.07% |
May 07, 2025 | 19.681 | 19.681 | 19.681 | 19.620 | 0.01% |
May 06, 2025 | 19.679 | 19.679 | 19.679 | 19.620 | 0.30% |
May 05, 2025 | 19.620 | 19.620 | 19.751 | 19.620 | -0.66% |
Highest: 19.751 | Lowest: 19.190 | Difference: 0.561 | Average: 19.430 | Change %: -2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review