
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 19.262 | 19.273 | 19.273 | 19.262 | 0.00% |
Aug 18, 2025 | 19.262 | 19.262 | 19.262 | 19.262 | -0.48% |
Aug 15, 2025 | 19.355 | 19.355 | 19.355 | 19.084 | 0.74% |
Aug 14, 2025 | 19.213 | 19.213 | 19.213 | 19.084 | 0.67% |
Aug 13, 2025 | 19.084 | 19.084 | 19.173 | 19.084 | -0.46% |
Aug 12, 2025 | 19.173 | 19.173 | 19.173 | 19.078 | 0.50% |
Aug 11, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | -0.42% |
Aug 08, 2025 | 19.159 | 19.159 | 19.261 | 19.129 | 0.15% |
Aug 07, 2025 | 19.129 | 19.129 | 19.261 | 19.129 | -0.69% |
Aug 06, 2025 | 19.261 | 19.261 | 19.422 | 19.261 | -0.83% |
Aug 05, 2025 | 19.422 | 19.422 | 19.422 | 19.259 | 0.29% |
Aug 04, 2025 | 19.365 | 19.365 | 19.365 | 19.259 | 0.55% |
Aug 01, 2025 | 19.259 | 19.259 | 19.259 | 19.141 | 0.20% |
Jul 31, 2025 | 19.219 | 19.219 | 19.219 | 19.090 | 0.41% |
Jul 30, 2025 | 19.141 | 19.141 | 19.141 | 19.090 | 0.27% |
Jul 29, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 1.10% |
Jul 28, 2025 | 18.883 | 18.883 | 18.883 | 18.876 | 0.04% |
Jul 25, 2025 | 18.876 | 18.876 | 18.995 | 18.872 | 0.02% |
Jul 24, 2025 | 18.872 | 18.872 | 18.995 | 18.872 | -0.65% |
Jul 23, 2025 | 18.995 | 18.995 | 19.011 | 18.995 | -0.03% |
Jul 22, 2025 | 19.000 | 19.000 | 19.019 | 19.000 | -0.06% |
Jul 21, 2025 | 19.011 | 19.011 | 19.019 | 19.011 | -0.04% |
Highest: 19.422 | Lowest: 18.872 | Difference: 0.550 | Average: 19.141 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review