
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.382 | 19.382 | 19.410 | 19.291 | -0.14% |
May 29, 2025 | 19.410 | 19.410 | 19.410 | 19.291 | 0.61% |
May 28, 2025 | 19.291 | 19.291 | 19.291 | 19.175 | 0.61% |
May 27, 2025 | 19.175 | 19.175 | 19.233 | 19.175 | -0.02% |
May 26, 2025 | 19.180 | 19.180 | 19.233 | 19.180 | -0.28% |
May 23, 2025 | 19.233 | 19.233 | 19.279 | 19.233 | -0.24% |
May 22, 2025 | 19.279 | 19.279 | 19.279 | 19.274 | 0.03% |
May 21, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -0.21% |
May 20, 2025 | 19.315 | 19.315 | 19.492 | 19.315 | -0.91% |
May 19, 2025 | 19.492 | 19.492 | 19.492 | 19.490 | 0.01% |
May 16, 2025 | 19.490 | 19.490 | 19.490 | 19.319 | 0.88% |
May 15, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -0.29% |
May 14, 2025 | 19.375 | 19.375 | 19.582 | 19.375 | -1.06% |
May 13, 2025 | 19.582 | 19.582 | 19.582 | 19.466 | 0.60% |
May 12, 2025 | 19.466 | 19.466 | 19.549 | 19.466 | -0.42% |
May 09, 2025 | 19.549 | 19.549 | 19.652 | 19.549 | -0.52% |
May 08, 2025 | 19.652 | 19.652 | 19.666 | 19.652 | -0.07% |
May 07, 2025 | 19.666 | 19.666 | 19.666 | 19.605 | 0.01% |
May 06, 2025 | 19.663 | 19.663 | 19.663 | 19.605 | 0.30% |
May 05, 2025 | 19.605 | 19.605 | 19.735 | 19.605 | -0.66% |
May 02, 2025 | 19.735 | 19.735 | 19.735 | 19.728 | 0.04% |
Highest: 19.735 | Lowest: 19.175 | Difference: 0.560 | Average: 19.435 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review