
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.386 | 35.386 | 35.386 | 35.377 | 0.03% |
Aug 28, 2025 | 35.377 | 35.377 | 35.377 | 35.372 | 0.01% |
Aug 27, 2025 | 35.372 | 35.372 | 35.372 | 35.372 | 0.02% |
Aug 26, 2025 | 35.364 | 35.364 | 35.364 | 35.364 | 0.02% |
Aug 25, 2025 | 35.357 | 35.357 | 35.357 | 35.357 | 0.09% |
Aug 22, 2025 | 35.324 | 35.324 | 35.324 | 35.318 | 0.02% |
Aug 21, 2025 | 35.318 | 35.318 | 35.318 | 35.299 | 0.02% |
Aug 20, 2025 | 35.310 | 35.310 | 35.310 | 35.299 | 0.03% |
Aug 19, 2025 | 35.299 | 35.299 | 35.299 | 35.291 | 0.02% |
Aug 18, 2025 | 35.291 | 35.291 | 35.291 | 35.291 | 0.06% |
Aug 15, 2025 | 35.271 | 35.271 | 35.271 | 35.269 | 0.01% |
Aug 14, 2025 | 35.269 | 35.269 | 35.269 | 35.269 | 0.03% |
Aug 13, 2025 | 35.257 | 35.257 | 35.257 | 35.257 | 0.04% |
Aug 12, 2025 | 35.244 | 35.244 | 35.244 | 35.244 | 0.03% |
Aug 11, 2025 | 35.234 | 35.234 | 35.234 | 35.215 | 0.05% |
Aug 08, 2025 | 35.215 | 35.215 | 35.215 | 35.185 | 0.04% |
Aug 07, 2025 | 35.199 | 35.199 | 35.199 | 35.185 | 0.04% |
Aug 06, 2025 | 35.185 | 35.185 | 35.185 | 35.164 | 0.03% |
Aug 05, 2025 | 35.175 | 35.175 | 35.175 | 35.127 | 0.03% |
Aug 04, 2025 | 35.164 | 35.164 | 35.164 | 35.127 | 0.10% |
Aug 01, 2025 | 35.127 | 35.127 | 35.127 | 35.121 | 0.02% |
Jul 31, 2025 | 35.121 | 35.121 | 35.121 | 35.121 | 0.02% |
Highest: 35.386 | Lowest: 35.121 | Difference: 0.265 | Average: 35.266 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review