Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 31.351 | 31.351 | 31.351 | 31.351 | 0.08% |
Jun 14, 2024 | 31.326 | 31.326 | 31.326 | 31.326 | 0.05% |
Jun 13, 2024 | 31.309 | 31.309 | 31.309 | 31.309 | 0.02% |
Jun 12, 2024 | 31.302 | 31.302 | 31.302 | 31.302 | 0.02% |
Jun 11, 2024 | 31.295 | 31.295 | 31.295 | 31.295 | 0.03% |
Jun 10, 2024 | 31.287 | 31.287 | 31.287 | 31.287 | 0.08% |
Jun 07, 2024 | 31.263 | 31.263 | 31.263 | 31.263 | 0.03% |
Jun 06, 2024 | 31.253 | 31.253 | 31.253 | 31.253 | 0.04% |
Jun 05, 2024 | 31.241 | 31.241 | 31.241 | 31.241 | 0.03% |
Jun 04, 2024 | 31.231 | 31.231 | 31.231 | 31.231 | 0.02% |
Jun 03, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | 0.09% |
May 31, 2024 | 31.196 | 31.196 | 31.196 | 31.196 | 0.03% |
May 30, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 0.03% |
May 29, 2024 | 31.179 | 31.179 | 31.179 | 31.179 | 0.03% |
May 28, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.03% |
May 27, 2024 | 31.161 | 31.161 | 31.161 | 31.161 | 0.09% |
May 24, 2024 | 31.133 | 31.133 | 31.133 | 31.133 | 0.03% |
May 23, 2024 | 31.124 | 31.124 | 31.124 | 31.124 | 0.03% |
May 22, 2024 | 31.115 | 31.115 | 31.115 | 31.115 | 0.02% |
May 21, 2024 | 31.108 | 31.108 | 31.108 | 31.108 | 0.03% |
May 20, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | 0.09% |
Highest: 31.351 | Lowest: 31.099 | Difference: 0.252 | Average: 31.217 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review