
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 21.167 | 21.167 | 21.167 | 21.159 | 0.04% |
Jun 20, 2025 | 21.159 | 21.159 | 21.159 | 21.156 | 0.01% |
Jun 19, 2025 | 21.156 | 21.156 | 21.156 | 21.153 | 0.02% |
Jun 18, 2025 | 21.153 | 21.153 | 21.153 | 21.148 | 0.01% |
Jun 17, 2025 | 21.150 | 21.150 | 21.150 | 21.140 | 0.01% |
Jun 16, 2025 | 21.148 | 21.148 | 21.148 | 21.140 | 0.04% |
Jun 13, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.03% |
Jun 12, 2025 | 21.135 | 21.135 | 21.135 | 21.131 | 0.02% |
Jun 11, 2025 | 21.131 | 21.131 | 21.131 | 21.131 | 0.00% |
Jun 10, 2025 | 21.130 | 21.130 | 21.130 | 21.129 | 0.01% |
Jun 09, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | 0.03% |
Jun 06, 2025 | 21.122 | 21.122 | 21.122 | 21.118 | 0.02% |
Jun 05, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.03% |
Jun 04, 2025 | 21.112 | 21.112 | 21.112 | 21.107 | 0.02% |
Jun 03, 2025 | 21.107 | 21.107 | 21.107 | 21.096 | 0.01% |
Jun 02, 2025 | 21.104 | 21.104 | 21.104 | 21.096 | 0.04% |
May 30, 2025 | 21.096 | 21.096 | 21.096 | 21.090 | 0.03% |
May 29, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.02% |
May 28, 2025 | 21.086 | 21.086 | 21.086 | 21.086 | 0.03% |
May 27, 2025 | 21.079 | 21.079 | 21.079 | 21.068 | 0.01% |
May 26, 2025 | 21.076 | 21.076 | 21.076 | 21.068 | 0.04% |
Highest: 21.167 | Lowest: 21.068 | Difference: 0.099 | Average: 21.123 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review