
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.107 | 21.107 | 21.107 | 21.096 | 0.01% |
Jun 02, 2025 | 21.104 | 21.104 | 21.104 | 21.096 | 0.04% |
May 30, 2025 | 21.096 | 21.096 | 21.096 | 21.090 | 0.03% |
May 29, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.02% |
May 28, 2025 | 21.086 | 21.086 | 21.086 | 21.086 | 0.03% |
May 27, 2025 | 21.079 | 21.079 | 21.079 | 21.068 | 0.01% |
May 26, 2025 | 21.076 | 21.076 | 21.076 | 21.068 | 0.04% |
May 23, 2025 | 21.068 | 21.068 | 21.068 | 21.063 | 0.02% |
May 22, 2025 | 21.063 | 21.063 | 21.063 | 21.057 | 0.01% |
May 21, 2025 | 21.062 | 21.062 | 21.062 | 21.057 | 0.02% |
May 20, 2025 | 21.057 | 21.057 | 21.057 | 21.057 | 0.02% |
May 19, 2025 | 21.052 | 21.052 | 21.052 | 21.052 | 0.05% |
May 16, 2025 | 21.042 | 21.042 | 21.042 | 21.031 | 0.05% |
May 15, 2025 | 21.031 | 21.031 | 21.031 | 21.028 | 0.00% |
May 14, 2025 | 21.031 | 21.031 | 21.031 | 21.027 | 0.01% |
May 13, 2025 | 21.028 | 21.028 | 21.028 | 21.016 | 0.00% |
May 12, 2025 | 21.027 | 21.027 | 21.027 | 21.016 | 0.05% |
May 09, 2025 | 21.016 | 21.016 | 21.016 | 21.015 | 0.01% |
May 08, 2025 | 21.015 | 21.015 | 21.015 | 21.010 | 0.02% |
May 07, 2025 | 21.010 | 21.010 | 21.010 | 21.003 | 0.03% |
May 06, 2025 | 21.003 | 21.003 | 21.003 | 20.991 | 0.02% |
May 05, 2025 | 20.999 | 20.999 | 20.999 | 20.991 | 0.04% |
Highest: 21.107 | Lowest: 20.991 | Difference: 0.116 | Average: 21.052 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review