
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.590 | 25.590 | 25.590 | 25.576 | 0.02% |
Jun 05, 2025 | 25.584 | 25.584 | 25.584 | 25.576 | 0.03% |
Jun 04, 2025 | 25.576 | 25.576 | 25.576 | 25.570 | 0.02% |
Jun 03, 2025 | 25.570 | 25.570 | 25.570 | 25.554 | 0.02% |
Jun 02, 2025 | 25.565 | 25.565 | 25.565 | 25.554 | 0.05% |
May 30, 2025 | 25.554 | 25.554 | 25.554 | 25.546 | 0.03% |
May 29, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | 0.02% |
May 28, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.03% |
May 27, 2025 | 25.531 | 25.531 | 25.531 | 25.527 | 0.02% |
May 26, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | 0.05% |
May 23, 2025 | 25.515 | 25.515 | 25.515 | 25.506 | 0.02% |
May 22, 2025 | 25.508 | 25.508 | 25.508 | 25.499 | 0.01% |
May 21, 2025 | 25.506 | 25.506 | 25.506 | 25.499 | 0.03% |
May 20, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | 0.02% |
May 19, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | 0.06% |
May 16, 2025 | 25.478 | 25.478 | 25.478 | 25.464 | 0.06% |
May 15, 2025 | 25.464 | 25.464 | 25.464 | 25.460 | 0.00% |
May 14, 2025 | 25.464 | 25.464 | 25.464 | 25.458 | 0.02% |
May 13, 2025 | 25.460 | 25.460 | 25.460 | 25.442 | 0.01% |
May 12, 2025 | 25.458 | 25.458 | 25.458 | 25.442 | 0.06% |
May 09, 2025 | 25.442 | 25.442 | 25.442 | 25.440 | 0.01% |
May 08, 2025 | 25.440 | 25.440 | 25.440 | 25.433 | 0.03% |
May 07, 2025 | 25.433 | 25.433 | 25.433 | 25.424 | 0.04% |
Highest: 25.590 | Lowest: 25.424 | Difference: 0.166 | Average: 25.511 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review