
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 25.458 | 25.458 | 25.458 | 25.442 | 0.06% |
May 09, 2025 | 25.442 | 25.442 | 25.442 | 25.440 | 0.01% |
May 08, 2025 | 25.440 | 25.440 | 25.440 | 25.433 | 0.03% |
May 07, 2025 | 25.433 | 25.433 | 25.433 | 25.424 | 0.04% |
May 06, 2025 | 25.424 | 25.424 | 25.424 | 25.418 | 0.02% |
May 05, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | 0.05% |
May 02, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | 0.04% |
Apr 30, 2025 | 25.396 | 25.396 | 25.396 | 25.391 | 0.02% |
Apr 29, 2025 | 25.391 | 25.391 | 25.391 | 25.386 | 0.02% |
Apr 28, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 0.05% |
Apr 25, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | 0.02% |
Apr 24, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | 0.02% |
Apr 23, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | 0.02% |
Apr 22, 2025 | 25.356 | 25.356 | 25.356 | 25.352 | 0.02% |
Apr 21, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.10% |
Apr 16, 2025 | 25.327 | 25.327 | 25.327 | 25.319 | 0.03% |
Apr 15, 2025 | 25.319 | 25.319 | 25.319 | 25.299 | 0.03% |
Apr 14, 2025 | 25.312 | 25.312 | 25.312 | 25.299 | 0.05% |
Apr 11, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | 0.01% |
Apr 10, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | 0.02% |
Highest: 25.458 | Lowest: 25.296 | Difference: 0.162 | Average: 25.378 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review