
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.862 | 25.862 | 25.862 | 25.832 | 0.03% |
Aug 04, 2025 | 25.855 | 25.855 | 25.855 | 25.832 | 0.09% |
Aug 01, 2025 | 25.832 | 25.832 | 25.832 | 25.829 | 0.01% |
Jul 31, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | 0.02% |
Jul 30, 2025 | 25.825 | 25.825 | 25.825 | 25.817 | 0.03% |
Jul 29, 2025 | 25.817 | 25.817 | 25.817 | 25.802 | 0.01% |
Jul 28, 2025 | 25.814 | 25.814 | 25.814 | 25.802 | 0.05% |
Jul 25, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.03% |
Jul 24, 2025 | 25.793 | 25.793 | 25.793 | 25.793 | 0.02% |
Jul 23, 2025 | 25.788 | 25.788 | 25.788 | 25.782 | 0.02% |
Jul 22, 2025 | 25.782 | 25.782 | 25.782 | 25.765 | 0.02% |
Jul 21, 2025 | 25.777 | 25.777 | 25.777 | 25.765 | 0.05% |
Jul 18, 2025 | 25.765 | 25.765 | 25.765 | 25.753 | 0.01% |
Jul 17, 2025 | 25.761 | 25.761 | 25.761 | 25.753 | 0.03% |
Jul 16, 2025 | 25.753 | 25.753 | 25.753 | 25.745 | 0.01% |
Jul 15, 2025 | 25.749 | 25.749 | 25.749 | 25.745 | 0.02% |
Jul 14, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.04% |
Jul 11, 2025 | 25.734 | 25.734 | 25.734 | 25.725 | 0.02% |
Jul 10, 2025 | 25.730 | 25.730 | 25.730 | 25.725 | 0.02% |
Jul 09, 2025 | 25.725 | 25.725 | 25.725 | 25.719 | 0.02% |
Jul 08, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 0.01% |
Jul 07, 2025 | 25.716 | 25.716 | 25.716 | 25.704 | 0.05% |
Highest: 25.862 | Lowest: 25.704 | Difference: 0.157 | Average: 25.781 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review