
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.734 | 25.734 | 25.734 | 25.725 | 0.02% |
Jul 10, 2025 | 25.730 | 25.730 | 25.730 | 25.725 | 0.02% |
Jul 09, 2025 | 25.725 | 25.725 | 25.725 | 25.719 | 0.02% |
Jul 08, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 0.01% |
Jul 07, 2025 | 25.716 | 25.716 | 25.716 | 25.704 | 0.05% |
Jul 04, 2025 | 25.704 | 25.704 | 25.704 | 25.697 | 0.00% |
Jul 03, 2025 | 25.704 | 25.704 | 25.704 | 25.697 | 0.02% |
Jul 02, 2025 | 25.697 | 25.697 | 25.697 | 25.690 | 0.01% |
Jul 01, 2025 | 25.695 | 25.695 | 25.695 | 25.690 | 0.02% |
Jun 30, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.03% |
Jun 27, 2025 | 25.681 | 25.681 | 25.681 | 25.677 | 0.02% |
Jun 26, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.03% |
Jun 25, 2025 | 25.669 | 25.669 | 25.669 | 25.660 | 0.03% |
Jun 24, 2025 | 25.660 | 25.660 | 25.660 | 25.645 | 0.02% |
Jun 23, 2025 | 25.656 | 25.656 | 25.656 | 25.645 | 0.04% |
Jun 20, 2025 | 25.645 | 25.645 | 25.645 | 25.641 | 0.02% |
Jun 19, 2025 | 25.641 | 25.641 | 25.641 | 25.636 | 0.02% |
Jun 18, 2025 | 25.636 | 25.636 | 25.636 | 25.629 | 0.02% |
Jun 17, 2025 | 25.632 | 25.632 | 25.632 | 25.629 | 0.01% |
Jun 16, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | 0.05% |
Highest: 25.734 | Lowest: 25.629 | Difference: 0.105 | Average: 25.682 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review