
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 37.644 | 37.644 | 37.644 | 37.620 | 0.06% |
Jul 18, 2025 | 37.620 | 37.620 | 37.620 | 37.599 | 0.02% |
Jul 17, 2025 | 37.613 | 37.613 | 37.613 | 37.599 | 0.04% |
Jul 16, 2025 | 37.599 | 37.599 | 37.599 | 37.584 | 0.02% |
Jul 15, 2025 | 37.592 | 37.592 | 37.592 | 37.584 | 0.02% |
Jul 14, 2025 | 37.584 | 37.584 | 37.584 | 37.584 | 0.06% |
Jul 11, 2025 | 37.562 | 37.562 | 37.562 | 37.554 | 0.02% |
Jul 10, 2025 | 37.554 | 37.554 | 37.554 | 37.544 | 0.03% |
Jul 09, 2025 | 37.544 | 37.544 | 37.544 | 37.544 | 0.03% |
Jul 08, 2025 | 37.534 | 37.534 | 37.534 | 37.534 | 0.02% |
Jul 07, 2025 | 37.527 | 37.527 | 37.527 | 37.505 | 0.06% |
Jul 04, 2025 | 37.505 | 37.505 | 37.505 | 37.490 | 0.01% |
Jul 03, 2025 | 37.502 | 37.502 | 37.502 | 37.490 | 0.03% |
Jul 02, 2025 | 37.490 | 37.490 | 37.490 | 37.485 | 0.01% |
Jul 01, 2025 | 37.485 | 37.485 | 37.485 | 37.476 | 0.02% |
Jun 30, 2025 | 37.476 | 37.476 | 37.476 | 37.476 | 0.05% |
Jun 27, 2025 | 37.458 | 37.458 | 37.458 | 37.449 | 0.02% |
Jun 26, 2025 | 37.449 | 37.449 | 37.449 | 37.449 | 0.04% |
Jun 25, 2025 | 37.435 | 37.435 | 37.435 | 37.421 | 0.04% |
Jun 24, 2025 | 37.421 | 37.421 | 37.421 | 37.390 | 0.02% |
Jun 23, 2025 | 37.413 | 37.413 | 37.413 | 37.390 | 0.06% |
Highest: 37.644 | Lowest: 37.390 | Difference: 0.254 | Average: 37.524 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review