
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 30.528 | 30.528 | 30.528 | 30.506 | 0.02% |
Jun 23, 2025 | 30.522 | 30.522 | 30.522 | 30.506 | 0.05% |
Jun 20, 2025 | 30.506 | 30.506 | 30.506 | 30.501 | 0.02% |
Jun 19, 2025 | 30.501 | 30.501 | 30.501 | 30.494 | 0.02% |
Jun 18, 2025 | 30.494 | 30.494 | 30.494 | 30.485 | 0.02% |
Jun 17, 2025 | 30.489 | 30.489 | 30.489 | 30.468 | 0.01% |
Jun 16, 2025 | 30.485 | 30.485 | 30.485 | 30.468 | 0.05% |
Jun 13, 2025 | 30.468 | 30.468 | 30.468 | 30.451 | 0.03% |
Jun 12, 2025 | 30.459 | 30.459 | 30.459 | 30.449 | 0.03% |
Jun 11, 2025 | 30.451 | 30.451 | 30.451 | 30.449 | 0.01% |
Jun 10, 2025 | 30.449 | 30.449 | 30.449 | 30.446 | 0.01% |
Jun 09, 2025 | 30.446 | 30.446 | 30.446 | 30.446 | 0.05% |
Jun 06, 2025 | 30.431 | 30.431 | 30.431 | 30.414 | 0.02% |
Jun 05, 2025 | 30.424 | 30.424 | 30.424 | 30.414 | 0.03% |
Jun 04, 2025 | 30.414 | 30.414 | 30.414 | 30.405 | 0.03% |
Jun 03, 2025 | 30.405 | 30.405 | 30.405 | 30.400 | 0.02% |
Jun 02, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.05% |
May 30, 2025 | 30.384 | 30.384 | 30.384 | 30.373 | 0.03% |
May 29, 2025 | 30.373 | 30.373 | 30.373 | 30.373 | 0.02% |
May 28, 2025 | 30.366 | 30.366 | 30.366 | 30.366 | 0.04% |
May 27, 2025 | 30.355 | 30.355 | 30.355 | 30.349 | 0.02% |
May 26, 2025 | 30.349 | 30.349 | 30.349 | 30.349 | 0.05% |
Highest: 30.528 | Lowest: 30.349 | Difference: 0.179 | Average: 30.441 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review