
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.952 | 30.959 | 30.959 | 30.952 | 0.00% |
Aug 28, 2025 | 30.952 | 30.952 | 30.952 | 30.949 | 0.01% |
Aug 27, 2025 | 30.949 | 30.949 | 30.949 | 30.949 | 0.02% |
Aug 26, 2025 | 30.942 | 30.942 | 30.942 | 30.942 | 0.02% |
Aug 25, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | 0.09% |
Aug 22, 2025 | 30.911 | 30.911 | 30.911 | 30.907 | 0.01% |
Aug 21, 2025 | 30.907 | 30.907 | 30.907 | 30.892 | 0.02% |
Aug 20, 2025 | 30.901 | 30.901 | 30.901 | 30.892 | 0.03% |
Aug 19, 2025 | 30.892 | 30.892 | 30.892 | 30.886 | 0.02% |
Aug 18, 2025 | 30.886 | 30.886 | 30.886 | 30.886 | 0.05% |
Aug 15, 2025 | 30.871 | 30.871 | 30.871 | 30.870 | 0.00% |
Aug 14, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.03% |
Aug 13, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 0.03% |
Aug 12, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 0.03% |
Aug 11, 2025 | 30.842 | 30.842 | 30.842 | 30.842 | 0.05% |
Aug 08, 2025 | 30.828 | 30.828 | 30.828 | 30.815 | 0.04% |
Aug 07, 2025 | 30.815 | 30.815 | 30.815 | 30.803 | 0.04% |
Aug 06, 2025 | 30.803 | 30.803 | 30.803 | 30.787 | 0.02% |
Aug 05, 2025 | 30.796 | 30.796 | 30.796 | 30.757 | 0.03% |
Aug 04, 2025 | 30.787 | 30.787 | 30.787 | 30.757 | 0.10% |
Aug 01, 2025 | 30.757 | 30.757 | 30.757 | 30.753 | 0.01% |
Jul 31, 2025 | 30.753 | 30.753 | 30.753 | 30.737 | 0.02% |
Jul 30, 2025 | 30.748 | 30.748 | 30.748 | 30.737 | 0.03% |
Highest: 30.959 | Lowest: 30.737 | Difference: 0.222 | Average: 30.861 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review