
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.930 | 15.930 | 16.400 | 15.930 | -2.27% |
Oct 09, 2025 | 16.300 | 16.300 | 16.400 | 16.300 | -0.61% |
Oct 08, 2025 | 16.400 | 16.400 | 16.400 | 16.320 | 0.49% |
Oct 07, 2025 | 16.320 | 16.320 | 16.510 | 16.320 | -1.15% |
Oct 06, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.18% |
Oct 03, 2025 | 16.480 | 16.480 | 16.480 | 16.420 | 0.37% |
Oct 02, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.31% |
Oct 01, 2025 | 16.370 | 16.370 | 16.370 | 16.190 | 1.11% |
Sep 30, 2025 | 16.190 | 16.190 | 16.190 | 16.020 | 1.06% |
Sep 29, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.44% |
Sep 26, 2025 | 15.950 | 15.950 | 15.970 | 15.870 | 0.50% |
Sep 25, 2025 | 15.870 | 15.870 | 15.970 | 15.870 | -0.63% |
Sep 24, 2025 | 15.970 | 15.970 | 16.050 | 15.970 | -0.31% |
Sep 23, 2025 | 16.020 | 16.020 | 16.050 | 16.020 | -0.19% |
Sep 22, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.38% |
Sep 19, 2025 | 15.990 | 15.990 | 16.120 | 15.990 | -0.81% |
Sep 18, 2025 | 16.120 | 16.120 | 16.120 | 16.070 | 0.31% |
Sep 17, 2025 | 16.070 | 16.070 | 16.130 | 16.070 | -0.37% |
Sep 16, 2025 | 16.130 | 16.130 | 16.130 | 16.120 | 0.06% |
Sep 15, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.37% |
Sep 12, 2025 | 16.060 | 16.060 | 16.100 | 16.060 | -0.25% |
Highest: 16.510 | Lowest: 15.870 | Difference: 0.640 | Average: 16.157 | Change %: -1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review