
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.560 | 15.560 | 15.630 | 15.560 | -0.45% |
Aug 28, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.58% |
Aug 27, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.70% |
Aug 26, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.19% |
Aug 25, 2025 | 15.620 | 15.620 | 15.750 | 15.620 | -0.83% |
Aug 22, 2025 | 15.750 | 15.750 | 15.750 | 15.560 | 1.22% |
Aug 21, 2025 | 15.560 | 15.560 | 15.610 | 15.560 | -0.26% |
Aug 20, 2025 | 15.600 | 15.600 | 15.610 | 15.600 | -0.06% |
Aug 19, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Aug 18, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
Aug 15, 2025 | 15.670 | 15.670 | 15.670 | 15.640 | 0.19% |
Aug 14, 2025 | 15.640 | 15.640 | 15.650 | 15.640 | -0.06% |
Aug 13, 2025 | 15.650 | 15.650 | 15.650 | 15.480 | 1.10% |
Aug 12, 2025 | 15.480 | 15.480 | 15.480 | 15.300 | 1.18% |
Aug 11, 2025 | 15.300 | 15.300 | 15.390 | 15.300 | -0.58% |
Aug 08, 2025 | 15.390 | 15.390 | 15.390 | 15.210 | 0.07% |
Aug 07, 2025 | 15.380 | 15.380 | 15.380 | 15.140 | 1.12% |
Aug 06, 2025 | 15.210 | 15.210 | 15.210 | 15.080 | 0.46% |
Aug 05, 2025 | 15.140 | 15.140 | 15.140 | 14.850 | 0.40% |
Aug 04, 2025 | 15.080 | 15.080 | 15.080 | 14.850 | 1.55% |
Aug 01, 2025 | 14.850 | 14.850 | 14.930 | 14.850 | -0.54% |
Highest: 15.750 | Lowest: 14.850 | Difference: 0.900 | Average: 15.474 | Change %: 4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review