
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15.080 | 15.020 | 15.080 | 15.020 | 0.00% |
Jun 30, 2025 | 15.080 | 15.080 | 15.080 | 15.050 | 0.20% |
Jun 27, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.67% |
Jun 26, 2025 | 14.950 | 14.950 | 14.950 | 14.840 | 0.74% |
Jun 25, 2025 | 14.840 | 14.840 | 14.880 | 14.840 | -0.27% |
Jun 24, 2025 | 14.880 | 14.880 | 14.880 | 14.540 | 1.57% |
Jun 23, 2025 | 14.650 | 14.650 | 14.650 | 14.540 | 0.76% |
Jun 20, 2025 | 14.540 | 14.540 | 14.680 | 14.540 | -0.95% |
Jun 18, 2025 | 14.680 | 14.680 | 14.680 | 14.670 | 0.07% |
Jun 17, 2025 | 14.670 | 14.670 | 14.860 | 14.670 | -1.28% |
Jun 16, 2025 | 14.860 | 14.860 | 14.860 | 14.760 | 0.68% |
Jun 13, 2025 | 14.760 | 14.760 | 14.920 | 14.760 | -1.07% |
Jun 12, 2025 | 14.920 | 14.920 | 14.920 | 14.840 | 0.54% |
Jun 11, 2025 | 14.840 | 14.840 | 14.840 | 14.800 | 0.27% |
Jun 10, 2025 | 14.800 | 14.800 | 14.830 | 14.800 | -0.20% |
Jun 09, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Jun 06, 2025 | 14.800 | 14.800 | 14.800 | 14.750 | 0.34% |
Jun 05, 2025 | 14.750 | 14.750 | 14.750 | 14.650 | 0.55% |
Jun 04, 2025 | 14.670 | 14.670 | 14.670 | 14.650 | 0.14% |
Jun 03, 2025 | 14.650 | 14.650 | 14.680 | 14.540 | -0.20% |
Jun 02, 2025 | 14.680 | 14.680 | 14.680 | 14.540 | 0.96% |
Highest: 15.080 | Lowest: 14.540 | Difference: 0.540 | Average: 14.809 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review