
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.57 | 29.57 | 29.93 | 29.57 | -1.20% |
Jul 31, 2025 | 29.93 | 29.93 | 30.10 | 29.93 | -0.56% |
Jul 30, 2025 | 30.10 | 30.10 | 30.30 | 30.10 | -0.66% |
Jul 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
Jul 28, 2025 | 30.27 | 30.27 | 30.40 | 30.27 | -0.43% |
Jul 25, 2025 | 30.40 | 30.40 | 30.59 | 30.40 | -0.20% |
Jul 24, 2025 | 30.46 | 30.46 | 30.59 | 30.46 | -0.42% |
Jul 23, 2025 | 30.59 | 30.59 | 30.59 | 30.20 | 1.29% |
Jul 22, 2025 | 30.20 | 30.20 | 30.31 | 30.20 | -0.36% |
Jul 21, 2025 | 30.31 | 30.31 | 30.31 | 30.17 | 0.46% |
Jul 18, 2025 | 30.17 | 30.17 | 30.17 | 30.09 | 0.27% |
Jul 17, 2025 | 30.09 | 30.09 | 30.09 | 29.92 | 0.57% |
Jul 16, 2025 | 29.92 | 29.92 | 29.92 | 29.51 | 0.27% |
Jul 15, 2025 | 29.84 | 29.84 | 29.84 | 29.51 | 1.12% |
Jul 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
Jul 11, 2025 | 29.50 | 29.50 | 29.55 | 29.46 | -0.17% |
Jul 10, 2025 | 29.55 | 29.55 | 29.55 | 29.46 | 0.31% |
Jul 09, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
Jul 08, 2025 | 29.45 | 29.45 | 29.45 | 29.26 | 0.65% |
Jul 07, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | -1.42% |
Jul 03, 2025 | 29.68 | 29.68 | 29.68 | 29.35 | 0.61% |
Jul 02, 2025 | 29.50 | 29.50 | 29.50 | 29.23 | 0.51% |
Highest: 30.59 | Lowest: 29.23 | Difference: 1.36 | Average: 29.91 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review