
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.51 | 20.51 | 20.51 | 20.40 | 0.54% |
Oct 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.87% |
Oct 15, 2025 | 20.58 | 20.58 | 20.58 | 20.51 | 0.34% |
Oct 14, 2025 | 20.51 | 20.51 | 20.51 | 20.30 | 1.03% |
Oct 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
Oct 10, 2025 | 20.06 | 20.06 | 20.50 | 20.06 | -2.15% |
Oct 09, 2025 | 20.50 | 20.50 | 20.63 | 20.50 | -0.63% |
Oct 08, 2025 | 20.63 | 20.63 | 20.63 | 20.60 | 0.15% |
Oct 07, 2025 | 20.60 | 20.60 | 20.73 | 20.60 | -0.63% |
Oct 06, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
Oct 03, 2025 | 20.70 | 20.70 | 20.70 | 20.63 | 0.34% |
Oct 02, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
Oct 01, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
Sep 30, 2025 | 20.57 | 20.57 | 20.57 | 20.54 | 0.15% |
Sep 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00% |
Sep 26, 2025 | 20.54 | 20.54 | 20.54 | 20.37 | 0.83% |
Sep 25, 2025 | 20.37 | 20.37 | 20.50 | 20.37 | -0.63% |
Sep 24, 2025 | 20.50 | 20.50 | 20.51 | 20.50 | -0.05% |
Sep 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.00% |
Sep 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
Highest: 20.73 | Lowest: 20.06 | Difference: 0.67 | Average: 20.52 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review