
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.05 | 19.05 | 19.05 | 18.91 | 0.74% |
Jun 02, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
May 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
May 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
May 28, 2025 | 18.84 | 18.84 | 18.99 | 18.84 | -0.79% |
May 27, 2025 | 18.99 | 18.99 | 18.99 | 18.66 | 1.77% |
May 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
May 22, 2025 | 18.70 | 18.70 | 19.12 | 18.70 | -0.27% |
May 21, 2025 | 18.75 | 18.75 | 19.12 | 18.75 | -1.94% |
May 20, 2025 | 19.12 | 19.12 | 19.18 | 19.12 | -0.31% |
May 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
May 16, 2025 | 19.19 | 19.19 | 19.19 | 18.91 | 0.89% |
May 15, 2025 | 19.02 | 19.02 | 19.02 | 18.91 | 0.58% |
May 14, 2025 | 18.91 | 18.91 | 18.98 | 18.91 | -0.37% |
May 13, 2025 | 18.98 | 18.98 | 19.03 | 18.60 | -0.26% |
May 12, 2025 | 19.03 | 19.03 | 19.03 | 18.60 | 2.31% |
May 09, 2025 | 18.60 | 18.60 | 18.60 | 18.58 | 0.11% |
May 08, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
May 07, 2025 | 18.45 | 18.45 | 18.45 | 18.42 | 0.16% |
May 06, 2025 | 18.42 | 18.42 | 18.56 | 18.42 | -0.75% |
May 05, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
Highest: 19.19 | Lowest: 18.42 | Difference: 0.77 | Average: 18.85 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review