
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.74 | 16.68 | 16.74 | 16.68 | 0.00% |
May 27, 2025 | 16.74 | 16.74 | 16.74 | 16.38 | 2.20% |
May 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
May 22, 2025 | 16.50 | 16.50 | 16.50 | 16.46 | 0.24% |
May 21, 2025 | 16.46 | 16.46 | 16.74 | 16.46 | -1.67% |
May 20, 2025 | 16.74 | 16.74 | 16.84 | 16.74 | -0.59% |
May 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.71 | 0.66% |
May 15, 2025 | 16.71 | 16.71 | 16.74 | 16.71 | -0.18% |
May 14, 2025 | 16.74 | 16.74 | 16.74 | 16.50 | 0.36% |
May 13, 2025 | 16.68 | 16.68 | 16.68 | 15.90 | 1.09% |
May 12, 2025 | 16.50 | 16.50 | 16.50 | 15.90 | 3.77% |
May 09, 2025 | 15.90 | 15.90 | 15.92 | 15.90 | -0.13% |
May 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
May 07, 2025 | 15.80 | 15.80 | 15.80 | 15.71 | 0.57% |
May 06, 2025 | 15.71 | 15.71 | 15.85 | 15.71 | -0.88% |
May 05, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
May 02, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.53% |
May 01, 2025 | 15.66 | 15.66 | 15.66 | 15.46 | 1.29% |
Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.44 | 0.13% |
Apr 29, 2025 | 15.44 | 15.44 | 15.44 | 15.34 | 0.65% |
Highest: 16.84 | Lowest: 15.34 | Difference: 1.50 | Average: 16.26 | Change %: 9.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review