
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 17.62 | 17.62 | 17.62 | 17.57 | 0.28% |
Jul 01, 2025 | 17.57 | 17.57 | 17.70 | 17.57 | -0.73% |
Jun 30, 2025 | 17.70 | 17.70 | 17.70 | 17.58 | 0.68% |
Jun 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
Jun 26, 2025 | 17.46 | 17.46 | 17.46 | 17.30 | 0.92% |
Jun 25, 2025 | 17.30 | 17.30 | 17.30 | 17.27 | 0.17% |
Jun 24, 2025 | 17.27 | 17.27 | 17.27 | 16.83 | 1.65% |
Jun 23, 2025 | 16.99 | 16.99 | 16.99 | 16.83 | 0.95% |
Jun 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
Jun 18, 2025 | 16.90 | 16.90 | 16.96 | 16.90 | -0.35% |
Jun 17, 2025 | 16.96 | 16.96 | 17.09 | 16.96 | -0.76% |
Jun 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
Jun 13, 2025 | 16.87 | 16.87 | 17.14 | 16.87 | -1.58% |
Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.10 | 0.23% |
Jun 11, 2025 | 17.10 | 17.10 | 17.15 | 17.10 | -0.29% |
Jun 10, 2025 | 17.15 | 17.15 | 17.15 | 17.10 | 0.29% |
Jun 09, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
Jun 06, 2025 | 17.13 | 17.13 | 17.13 | 16.98 | 0.88% |
Jun 05, 2025 | 16.98 | 16.98 | 17.01 | 16.98 | -0.18% |
Jun 04, 2025 | 17.01 | 17.01 | 17.01 | 16.91 | 0.59% |
Jun 03, 2025 | 16.91 | 16.91 | 16.91 | 16.74 | 0.48% |
Highest: 17.70 | Lowest: 16.74 | Difference: 0.96 | Average: 17.17 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review