
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.08 | 18.08 | 18.25 | 18.08 | -0.93% |
Aug 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
Aug 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
Aug 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
Aug 25, 2025 | 18.01 | 18.01 | 18.09 | 18.01 | -0.44% |
Aug 22, 2025 | 18.09 | 18.09 | 18.09 | 17.82 | 1.52% |
Aug 21, 2025 | 17.82 | 17.82 | 17.89 | 17.82 | -0.39% |
Aug 20, 2025 | 17.89 | 17.89 | 17.97 | 17.89 | -0.45% |
Aug 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -1.16% |
Aug 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
Aug 15, 2025 | 18.13 | 18.13 | 18.13 | 18.12 | 0.06% |
Aug 14, 2025 | 18.12 | 18.12 | 18.12 | 18.08 | 0.06% |
Aug 13, 2025 | 18.11 | 18.11 | 18.11 | 18.08 | 0.17% |
Aug 12, 2025 | 18.08 | 18.08 | 18.08 | 17.89 | 1.06% |
Aug 11, 2025 | 17.89 | 17.89 | 17.99 | 17.89 | -0.56% |
Aug 08, 2025 | 17.99 | 17.99 | 18.04 | 17.99 | 0.00% |
Aug 07, 2025 | 17.99 | 17.99 | 18.04 | 17.85 | -0.28% |
Aug 06, 2025 | 18.04 | 18.04 | 18.04 | 17.85 | 1.06% |
Aug 05, 2025 | 17.85 | 17.85 | 18.03 | 17.85 | -1.00% |
Aug 04, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.69% |
Aug 01, 2025 | 17.73 | 17.73 | 18.09 | 17.73 | -1.99% |
Highest: 18.25 | Lowest: 17.73 | Difference: 0.52 | Average: 18.02 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review