
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.11 | 10.11 | 10.13 | 10.11 | -0.20% |
Jun 04, 2025 | 10.13 | 10.13 | 10.13 | 10.07 | 0.60% |
Jun 03, 2025 | 10.07 | 10.07 | 10.07 | 10.02 | 0.50% |
Jun 02, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
May 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
May 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
May 28, 2025 | 9.93 | 9.93 | 9.96 | 9.93 | -0.30% |
May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 2.15% |
May 23, 2025 | 9.75 | 9.75 | 9.82 | 9.75 | -0.71% |
May 22, 2025 | 9.82 | 9.82 | 9.97 | 9.80 | 0.20% |
May 21, 2025 | 9.80 | 9.80 | 9.97 | 9.80 | -1.71% |
May 20, 2025 | 9.97 | 9.97 | 10.03 | 9.97 | -0.60% |
May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.01 | 0.20% |
May 16, 2025 | 10.01 | 10.01 | 10.01 | 9.95 | 0.60% |
May 15, 2025 | 9.95 | 9.95 | 9.97 | 9.95 | -0.20% |
May 14, 2025 | 9.97 | 9.97 | 9.97 | 9.83 | 0.40% |
May 13, 2025 | 9.93 | 9.93 | 9.93 | 9.47 | 1.02% |
May 12, 2025 | 9.83 | 9.83 | 9.83 | 9.47 | 3.80% |
May 09, 2025 | 9.47 | 9.47 | 9.48 | 9.41 | -0.11% |
May 08, 2025 | 9.48 | 9.48 | 9.48 | 9.41 | 0.74% |
May 07, 2025 | 9.41 | 9.41 | 9.41 | 9.35 | 0.64% |
May 06, 2025 | 9.35 | 9.35 | 9.47 | 9.35 | -0.95% |
Highest: 10.13 | Lowest: 9.35 | Difference: 0.78 | Average: 9.86 | Change %: 7.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review