
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 9.35 | 9.35 | 9.47 | 9.35 | -0.95% |
May 05, 2025 | 9.44 | 9.44 | 9.47 | 9.44 | -0.32% |
May 02, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
May 01, 2025 | 9.32 | 9.32 | 9.32 | 9.19 | 1.19% |
Apr 30, 2025 | 9.21 | 9.21 | 9.21 | 9.19 | 0.22% |
Apr 29, 2025 | 9.19 | 9.19 | 9.19 | 9.13 | 0.66% |
Apr 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
Apr 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
Apr 24, 2025 | 9.04 | 9.04 | 9.04 | 8.79 | 2.84% |
Apr 23, 2025 | 8.79 | 8.79 | 8.79 | 8.58 | 2.45% |
Apr 22, 2025 | 8.58 | 8.58 | 8.58 | 8.35 | 2.75% |
Apr 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -2.68% |
Apr 17, 2025 | 8.58 | 8.58 | 8.82 | 8.58 | -0.23% |
Apr 16, 2025 | 8.60 | 8.60 | 8.82 | 8.60 | -2.49% |
Apr 15, 2025 | 8.82 | 8.82 | 8.82 | 8.77 | 0.11% |
Apr 14, 2025 | 8.81 | 8.81 | 8.81 | 8.77 | 0.46% |
Apr 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.74% |
Apr 10, 2025 | 8.62 | 8.62 | 8.97 | 8.62 | -3.90% |
Apr 09, 2025 | 8.97 | 8.97 | 8.97 | 8.08 | 11.01% |
Apr 08, 2025 | 8.08 | 8.08 | 8.20 | 8.08 | -1.46% |
Apr 07, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
Highest: 9.47 | Lowest: 8.08 | Difference: 1.39 | Average: 8.88 | Change %: 14.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review