
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.29 | 16.29 | 16.44 | 16.29 | -0.91% |
Aug 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
Aug 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Aug 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
Aug 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
Aug 22, 2025 | 16.30 | 16.30 | 16.30 | 16.06 | 1.49% |
Aug 21, 2025 | 16.06 | 16.06 | 16.12 | 16.06 | -0.37% |
Aug 20, 2025 | 16.12 | 16.12 | 16.19 | 16.12 | -0.43% |
Aug 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -1.10% |
Aug 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.32 | 0.06% |
Aug 14, 2025 | 16.32 | 16.32 | 16.32 | 16.29 | 0.00% |
Aug 13, 2025 | 16.32 | 16.32 | 16.32 | 16.29 | 0.18% |
Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.12 | 1.05% |
Aug 11, 2025 | 16.12 | 16.12 | 16.21 | 16.12 | -0.56% |
Aug 08, 2025 | 16.21 | 16.21 | 16.26 | 16.20 | 0.06% |
Aug 07, 2025 | 16.20 | 16.20 | 16.26 | 16.08 | -0.37% |
Aug 06, 2025 | 16.26 | 16.26 | 16.26 | 16.08 | 1.12% |
Aug 05, 2025 | 16.08 | 16.08 | 16.25 | 16.08 | -1.05% |
Aug 04, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.75% |
Aug 01, 2025 | 15.97 | 15.97 | 16.30 | 15.97 | -2.02% |
Highest: 16.44 | Lowest: 15.97 | Difference: 0.47 | Average: 16.24 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review