Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,342.724 | 1,342.724 | 1,342.724 | 1,342.724 | -1.86% |
Apr 28, 2022 | 1,368.176 | 1,368.176 | 1,368.176 | 1,368.176 | 1.64% |
Apr 27, 2022 | 1,346.152 | 1,346.152 | 1,346.152 | 1,346.152 | 1.28% |
Apr 26, 2022 | 1,329.083 | 1,329.083 | 1,329.083 | 1,329.083 | -3.63% |
Apr 25, 2022 | 1,379.203 | 1,379.203 | 1,379.203 | 1,379.203 | 0.28% |
Apr 24, 2022 | 1,375.365 | 1,375.365 | 1,375.365 | 1,375.365 | -0.00% |
Apr 23, 2022 | 1,375.422 | 1,375.422 | 1,375.422 | 1,375.422 | -0.00% |
Apr 22, 2022 | 1,375.478 | 1,375.478 | 1,375.478 | 1,375.478 | -2.95% |
Apr 21, 2022 | 1,417.324 | 1,417.324 | 1,417.324 | 1,417.324 | -0.86% |
Apr 20, 2022 | 1,429.606 | 1,429.606 | 1,429.606 | 1,429.606 | 0.15% |
Apr 19, 2022 | 1,427.517 | 1,427.517 | 1,427.517 | 1,427.517 | -0.33% |
Apr 18, 2022 | 1,432.195 | 1,432.195 | 1,432.195 | 1,432.195 | 0.64% |
Apr 17, 2022 | 1,423.073 | 1,423.073 | 1,423.073 | 1,423.073 | -0.00% |
Apr 16, 2022 | 1,423.142 | 1,423.142 | 1,423.142 | 1,423.142 | -0.01% |
Apr 14, 2022 | 1,423.280 | 1,423.280 | 1,423.280 | 1,423.280 | 0.41% |
Apr 13, 2022 | 1,417.485 | 1,417.485 | 1,417.485 | 1,417.485 | 0.67% |
Apr 12, 2022 | 1,408.098 | 1,408.098 | 1,408.098 | 1,408.098 | -1.87% |
Apr 11, 2022 | 1,434.947 | 1,434.947 | 1,434.947 | 1,434.947 | 0.19% |
Apr 10, 2022 | 1,432.267 | 1,432.267 | 1,432.267 | 1,432.267 | -0.01% |
Apr 09, 2022 | 1,432.356 | 1,432.356 | 1,432.356 | 1,432.356 | -0.01% |
Apr 08, 2022 | 1,432.444 | 1,432.444 | 1,432.444 | 1,432.444 | 0.77% |
Apr 07, 2022 | 1,421.546 | 1,421.546 | 1,421.546 | 1,421.546 | 1.31% |
Apr 06, 2022 | 1,403.170 | 1,403.170 | 1,403.170 | 1,403.170 | 0.28% |
Apr 05, 2022 | 1,399.226 | 1,399.226 | 1,399.226 | 1,399.226 | -2.11% |
Apr 04, 2022 | 1,429.410 | 1,429.410 | 1,429.410 | 1,429.410 | 0.43% |
Apr 03, 2022 | 1,423.304 | 1,423.304 | 1,423.304 | 1,423.304 | -0.01% |
Apr 02, 2022 | 1,423.392 | 1,423.392 | 1,423.392 | 1,423.392 | -0.01% |
Apr 01, 2022 | 1,423.479 | 1,423.479 | 1,423.479 | 1,423.479 | 0.87% |
Mar 31, 2022 | 1,411.233 | 1,411.233 | 1,411.233 | 1,411.233 | 0.97% |
Mar 30, 2022 | 1,397.637 | 1,397.637 | 1,397.637 | 1,397.637 | 4.09% |
Highest: 1,434.947 | Lowest: 1,329.083 | Difference: 105.864 | Average: 1,405.258 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review