Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
May 02, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
May 01, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
Apr 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
Apr 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
Apr 26, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
Apr 25, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
Apr 24, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
Apr 23, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
Apr 22, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
Apr 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
Apr 18, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
Apr 17, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00% |
Apr 16, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
Apr 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
Apr 12, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
Apr 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
Apr 10, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.97% |
Apr 09, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
Apr 08, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
Apr 05, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
Highest: 12.36 | Lowest: 12.02 | Difference: 0.34 | Average: 12.17 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review