
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.84 | 11.84 | 11.87 | 11.84 | -0.25% |
Aug 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% |
Aug 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
Aug 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Aug 15, 2025 | 11.88 | 11.88 | 11.92 | 11.88 | -0.17% |
Aug 14, 2025 | 11.90 | 11.90 | 11.92 | 11.86 | -0.17% |
Aug 13, 2025 | 11.92 | 11.92 | 11.92 | 11.78 | 0.51% |
Aug 12, 2025 | 11.86 | 11.86 | 11.86 | 11.78 | 0.68% |
Aug 11, 2025 | 11.78 | 11.78 | 11.80 | 11.78 | -0.17% |
Aug 08, 2025 | 11.80 | 11.80 | 11.80 | 11.78 | 0.00% |
Aug 07, 2025 | 11.80 | 11.80 | 11.80 | 11.78 | 0.17% |
Aug 06, 2025 | 11.78 | 11.78 | 11.78 | 11.77 | 0.08% |
Aug 05, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
Aug 04, 2025 | 11.78 | 11.78 | 11.78 | 11.69 | 0.77% |
Aug 01, 2025 | 11.69 | 11.69 | 11.72 | 11.69 | -0.26% |
Jul 31, 2025 | 11.72 | 11.72 | 11.76 | 11.72 | -0.34% |
Jul 30, 2025 | 11.76 | 11.76 | 11.80 | 11.76 | -0.34% |
Jul 29, 2025 | 11.80 | 11.80 | 11.81 | 11.77 | 0.25% |
Jul 28, 2025 | 11.77 | 11.77 | 11.81 | 11.77 | -0.34% |
Jul 25, 2025 | 11.81 | 11.81 | 11.81 | 11.78 | 0.25% |
Jul 24, 2025 | 11.78 | 11.78 | 11.79 | 11.78 | -0.08% |
Jul 23, 2025 | 11.79 | 11.79 | 11.79 | 11.74 | 0.43% |
Jul 22, 2025 | 11.74 | 11.74 | 11.74 | 11.68 | 0.34% |
Highest: 11.92 | Lowest: 11.68 | Difference: 0.24 | Average: 11.81 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review