
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.43 | 11.43 | 11.43 | 11.41 | 0.18% |
Jun 05, 2025 | 11.41 | 11.41 | 11.42 | 11.41 | -0.09% |
Jun 04, 2025 | 11.42 | 11.42 | 11.42 | 11.39 | 0.26% |
Jun 03, 2025 | 11.39 | 11.39 | 11.39 | 11.35 | 0.18% |
Jun 02, 2025 | 11.37 | 11.37 | 11.37 | 11.35 | 0.18% |
May 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
May 29, 2025 | 11.34 | 11.34 | 11.34 | 11.30 | 0.35% |
May 28, 2025 | 11.30 | 11.30 | 11.35 | 11.30 | -0.44% |
May 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
May 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
May 22, 2025 | 11.25 | 11.25 | 11.35 | 11.24 | 0.09% |
May 21, 2025 | 11.24 | 11.24 | 11.37 | 11.24 | -0.97% |
May 20, 2025 | 11.35 | 11.35 | 11.37 | 11.35 | -0.18% |
May 19, 2025 | 11.37 | 11.37 | 11.37 | 11.36 | 0.09% |
May 16, 2025 | 11.36 | 11.36 | 11.36 | 11.27 | 0.35% |
May 15, 2025 | 11.32 | 11.32 | 11.32 | 11.27 | 0.44% |
May 14, 2025 | 11.27 | 11.27 | 11.29 | 11.27 | -0.18% |
May 13, 2025 | 11.29 | 11.29 | 11.29 | 11.15 | 0.18% |
May 12, 2025 | 11.27 | 11.27 | 11.27 | 11.15 | 1.08% |
May 09, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% |
May 08, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
Highest: 11.43 | Lowest: 11.15 | Difference: 0.28 | Average: 11.32 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review