
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.20 | 15.20 | 15.20 | 15.02 | 1.20% |
Aug 21, 2025 | 15.02 | 15.02 | 15.06 | 15.02 | -0.27% |
Aug 20, 2025 | 15.06 | 15.06 | 15.07 | 15.06 | -0.07% |
Aug 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
Aug 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
Aug 15, 2025 | 15.09 | 15.09 | 15.11 | 15.09 | -0.13% |
Aug 14, 2025 | 15.11 | 15.11 | 15.14 | 15.05 | -0.20% |
Aug 13, 2025 | 15.14 | 15.14 | 15.14 | 15.05 | 0.60% |
Aug 12, 2025 | 15.05 | 15.05 | 15.05 | 14.94 | 0.74% |
Aug 11, 2025 | 14.94 | 14.94 | 14.97 | 14.94 | -0.20% |
Aug 08, 2025 | 14.97 | 14.97 | 14.97 | 14.94 | 0.07% |
Aug 07, 2025 | 14.96 | 14.96 | 14.96 | 14.94 | 0.13% |
Aug 06, 2025 | 14.94 | 14.94 | 14.94 | 14.91 | 0.20% |
Aug 05, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
Aug 04, 2025 | 14.93 | 14.93 | 14.93 | 14.80 | 0.88% |
Aug 01, 2025 | 14.80 | 14.80 | 14.86 | 14.80 | -0.40% |
Jul 31, 2025 | 14.86 | 14.86 | 14.92 | 14.86 | -0.40% |
Jul 30, 2025 | 14.92 | 14.92 | 14.97 | 14.92 | -0.33% |
Jul 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
Jul 28, 2025 | 14.94 | 14.94 | 14.99 | 14.94 | -0.33% |
Jul 25, 2025 | 14.99 | 14.99 | 14.99 | 14.96 | 0.20% |
Highest: 15.20 | Lowest: 14.80 | Difference: 0.40 | Average: 15.00 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review