
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.31 | 14.31 | 14.32 | 14.31 | -0.07% |
Jun 04, 2025 | 14.32 | 14.32 | 14.32 | 14.29 | 0.21% |
Jun 03, 2025 | 14.29 | 14.29 | 14.29 | 14.23 | 0.21% |
Jun 02, 2025 | 14.26 | 14.26 | 14.26 | 14.23 | 0.21% |
May 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
May 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
May 28, 2025 | 14.17 | 14.17 | 14.23 | 14.17 | -0.42% |
May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
May 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
May 22, 2025 | 14.10 | 14.10 | 14.25 | 14.09 | 0.07% |
May 21, 2025 | 14.09 | 14.09 | 14.25 | 14.09 | -1.12% |
May 20, 2025 | 14.25 | 14.25 | 14.27 | 14.25 | -0.14% |
May 19, 2025 | 14.27 | 14.27 | 14.27 | 14.26 | 0.07% |
May 16, 2025 | 14.26 | 14.26 | 14.26 | 14.13 | 0.42% |
May 15, 2025 | 14.20 | 14.20 | 14.20 | 14.13 | 0.50% |
May 14, 2025 | 14.13 | 14.13 | 14.16 | 14.13 | -0.21% |
May 13, 2025 | 14.16 | 14.16 | 14.16 | 13.95 | 0.21% |
May 12, 2025 | 14.13 | 14.13 | 14.13 | 13.95 | 1.29% |
May 09, 2025 | 13.95 | 13.95 | 13.95 | 13.94 | 0.07% |
May 08, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
May 07, 2025 | 13.92 | 13.92 | 13.92 | 13.90 | 0.14% |
May 06, 2025 | 13.90 | 13.90 | 13.97 | 13.90 | -0.29% |
Highest: 14.32 | Lowest: 13.90 | Difference: 0.42 | Average: 14.15 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review