
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.79 | 14.79 | 14.84 | 14.79 | -0.34% |
Jul 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
Jul 28, 2025 | 14.81 | 14.81 | 14.86 | 14.81 | -0.34% |
Jul 25, 2025 | 14.86 | 14.86 | 14.86 | 14.83 | 0.20% |
Jul 24, 2025 | 14.83 | 14.83 | 14.84 | 14.83 | -0.07% |
Jul 23, 2025 | 14.84 | 14.84 | 14.84 | 14.76 | 0.54% |
Jul 22, 2025 | 14.76 | 14.76 | 14.76 | 14.71 | 0.34% |
Jul 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
Jul 18, 2025 | 14.69 | 14.69 | 14.69 | 14.63 | 0.00% |
Jul 17, 2025 | 14.69 | 14.69 | 14.69 | 14.63 | 0.41% |
Jul 16, 2025 | 14.63 | 14.63 | 14.67 | 14.59 | 0.27% |
Jul 15, 2025 | 14.59 | 14.59 | 14.67 | 14.59 | -0.55% |
Jul 14, 2025 | 14.67 | 14.67 | 14.67 | 14.66 | 0.07% |
Jul 11, 2025 | 14.66 | 14.66 | 14.72 | 14.66 | -0.41% |
Jul 10, 2025 | 14.72 | 14.72 | 14.72 | 14.65 | 0.07% |
Jul 09, 2025 | 14.71 | 14.71 | 14.71 | 14.65 | 0.41% |
Jul 08, 2025 | 14.65 | 14.65 | 14.74 | 14.65 | 0.00% |
Jul 07, 2025 | 14.65 | 14.65 | 14.74 | 14.65 | -0.61% |
Jul 03, 2025 | 14.74 | 14.74 | 14.74 | 14.69 | 0.34% |
Jul 02, 2025 | 14.69 | 14.69 | 14.69 | 14.67 | 0.14% |
Jul 01, 2025 | 14.67 | 14.67 | 14.67 | 14.62 | 0.07% |
Highest: 14.86 | Lowest: 14.59 | Difference: 0.27 | Average: 14.72 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review