
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.03 | 17.03 | 17.10 | 17.03 | -0.41% |
Aug 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
Aug 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
Aug 26, 2025 | 17.04 | 17.04 | 17.04 | 17.00 | 0.24% |
Aug 25, 2025 | 17.00 | 17.00 | 17.09 | 17.00 | -0.53% |
Aug 22, 2025 | 17.09 | 17.09 | 17.09 | 16.86 | 1.36% |
Aug 21, 2025 | 16.86 | 16.86 | 16.93 | 16.86 | -0.30% |
Aug 20, 2025 | 16.91 | 16.91 | 16.96 | 16.91 | -0.12% |
Aug 19, 2025 | 16.93 | 16.93 | 16.96 | 16.93 | -0.18% |
Aug 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% |
Aug 15, 2025 | 16.96 | 16.96 | 17.01 | 16.96 | -0.12% |
Aug 14, 2025 | 16.98 | 16.98 | 17.01 | 16.90 | -0.18% |
Aug 13, 2025 | 17.01 | 17.01 | 17.01 | 16.90 | 0.65% |
Aug 12, 2025 | 16.90 | 16.90 | 16.90 | 16.73 | 1.02% |
Aug 11, 2025 | 16.73 | 16.73 | 16.78 | 16.73 | -0.30% |
Aug 08, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
Aug 07, 2025 | 16.75 | 16.75 | 16.75 | 16.68 | 0.18% |
Aug 06, 2025 | 16.72 | 16.72 | 16.72 | 16.68 | 0.24% |
Aug 05, 2025 | 16.68 | 16.68 | 16.70 | 16.51 | -0.12% |
Aug 04, 2025 | 16.70 | 16.70 | 16.70 | 16.51 | 1.15% |
Aug 01, 2025 | 16.51 | 16.51 | 16.65 | 16.51 | -0.84% |
Highest: 17.10 | Lowest: 16.51 | Difference: 0.59 | Average: 16.89 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review