
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.20 | 16.20 | 16.20 | 16.18 | 0.12% |
Jun 03, 2025 | 16.18 | 16.18 | 16.18 | 16.08 | 0.31% |
Jun 02, 2025 | 16.13 | 16.13 | 16.13 | 16.08 | 0.31% |
May 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00% |
May 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
May 28, 2025 | 16.01 | 16.01 | 16.11 | 16.01 | -0.62% |
May 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.45% |
May 23, 2025 | 15.88 | 15.88 | 15.92 | 15.88 | -0.25% |
May 22, 2025 | 15.92 | 15.92 | 16.14 | 15.92 | 0.00% |
May 21, 2025 | 15.92 | 15.92 | 16.14 | 15.92 | -1.36% |
May 20, 2025 | 16.14 | 16.14 | 16.17 | 16.14 | -0.19% |
May 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
May 16, 2025 | 16.14 | 16.14 | 16.14 | 16.06 | 0.50% |
May 15, 2025 | 16.06 | 16.06 | 16.06 | 15.98 | 0.50% |
May 14, 2025 | 15.98 | 15.98 | 16.01 | 15.98 | -0.19% |
May 13, 2025 | 16.01 | 16.01 | 16.01 | 15.68 | 0.25% |
May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.68 | 1.85% |
May 09, 2025 | 15.68 | 15.68 | 15.68 | 15.67 | 0.06% |
May 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
May 07, 2025 | 15.62 | 15.62 | 15.62 | 15.59 | 0.19% |
May 06, 2025 | 15.59 | 15.59 | 15.70 | 15.59 | -0.45% |
Highest: 16.20 | Lowest: 15.59 | Difference: 0.61 | Average: 15.98 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review