
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.43 | 17.43 | 17.50 | 17.43 | -0.40% |
Aug 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
Aug 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
Aug 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
Aug 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
Aug 22, 2025 | 17.49 | 17.49 | 17.49 | 17.26 | 1.33% |
Aug 21, 2025 | 17.26 | 17.26 | 17.30 | 17.26 | -0.23% |
Aug 20, 2025 | 17.30 | 17.30 | 17.33 | 17.30 | -0.17% |
Aug 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
Aug 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
Aug 15, 2025 | 17.36 | 17.36 | 17.38 | 17.36 | -0.12% |
Aug 14, 2025 | 17.38 | 17.38 | 17.41 | 17.29 | -0.17% |
Aug 13, 2025 | 17.41 | 17.41 | 17.41 | 17.29 | 0.69% |
Aug 12, 2025 | 17.29 | 17.29 | 17.29 | 17.12 | 0.99% |
Aug 11, 2025 | 17.12 | 17.12 | 17.17 | 17.12 | -0.29% |
Aug 08, 2025 | 17.17 | 17.17 | 17.17 | 17.14 | 0.18% |
Aug 07, 2025 | 17.14 | 17.14 | 17.14 | 17.11 | 0.18% |
Aug 06, 2025 | 17.11 | 17.11 | 17.11 | 17.07 | 0.23% |
Aug 05, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
Aug 04, 2025 | 17.10 | 17.10 | 17.10 | 16.90 | 1.18% |
Aug 01, 2025 | 16.90 | 16.90 | 17.04 | 16.90 | -0.82% |
Highest: 17.50 | Lowest: 16.90 | Difference: 0.60 | Average: 17.29 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review