
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.82 | 15.82 | 15.88 | 15.82 | -0.25% |
Aug 20, 2025 | 15.86 | 15.86 | 15.88 | 15.86 | -0.13% |
Aug 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
Aug 18, 2025 | 15.91 | 15.91 | 15.92 | 15.91 | -0.06% |
Aug 15, 2025 | 15.92 | 15.92 | 15.94 | 15.92 | -0.13% |
Aug 14, 2025 | 15.94 | 15.94 | 15.96 | 15.85 | -0.13% |
Aug 13, 2025 | 15.96 | 15.96 | 15.96 | 15.85 | 0.69% |
Aug 12, 2025 | 15.85 | 15.85 | 15.85 | 15.68 | 1.08% |
Aug 11, 2025 | 15.68 | 15.68 | 15.73 | 15.68 | -0.32% |
Aug 08, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
Aug 07, 2025 | 15.69 | 15.69 | 15.69 | 15.66 | 0.19% |
Aug 06, 2025 | 15.66 | 15.66 | 15.66 | 15.61 | 0.32% |
Aug 05, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
Aug 04, 2025 | 15.64 | 15.64 | 15.64 | 15.45 | 1.23% |
Aug 01, 2025 | 15.45 | 15.45 | 15.60 | 15.45 | -0.96% |
Jul 31, 2025 | 15.60 | 15.60 | 15.69 | 15.60 | -0.57% |
Jul 30, 2025 | 15.69 | 15.69 | 15.75 | 15.69 | -0.38% |
Jul 29, 2025 | 15.75 | 15.75 | 15.80 | 15.74 | 0.06% |
Jul 28, 2025 | 15.74 | 15.74 | 15.80 | 15.74 | -0.38% |
Jul 25, 2025 | 15.80 | 15.80 | 15.80 | 15.77 | 0.19% |
Jul 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.00% |
Jul 23, 2025 | 15.77 | 15.77 | 15.77 | 15.63 | 0.90% |
Jul 22, 2025 | 15.63 | 15.63 | 15.63 | 15.54 | 0.45% |
Highest: 15.96 | Lowest: 15.45 | Difference: 0.51 | Average: 15.75 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review