
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
Apr 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
Apr 23, 2025 | 13.85 | 13.85 | 13.85 | 13.68 | 1.24% |
Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.41 | 2.01% |
Apr 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | -1.47% |
Apr 17, 2025 | 13.61 | 13.61 | 13.61 | 13.58 | 0.22% |
Apr 16, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -1.24% |
Apr 15, 2025 | 13.75 | 13.75 | 13.75 | 13.59 | 0.07% |
Apr 14, 2025 | 13.74 | 13.74 | 13.74 | 13.59 | 1.10% |
Apr 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.57% |
Apr 10, 2025 | 13.38 | 13.38 | 13.72 | 12.83 | -2.48% |
Apr 09, 2025 | 13.72 | 13.72 | 13.72 | 12.83 | 6.94% |
Apr 08, 2025 | 12.83 | 12.83 | 12.98 | 12.83 | -1.16% |
Apr 07, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
Apr 04, 2025 | 13.12 | 13.12 | 13.85 | 13.12 | -5.27% |
Apr 03, 2025 | 13.85 | 13.85 | 14.36 | 13.85 | -3.55% |
Apr 02, 2025 | 14.36 | 14.36 | 14.36 | 14.27 | 0.63% |
Apr 01, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
Mar 31, 2025 | 14.22 | 14.22 | 14.22 | 14.21 | 0.07% |
Mar 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -1.39% |
Highest: 14.36 | Lowest: 12.83 | Difference: 1.53 | Average: 13.72 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review