
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.53 | 17.53 | 17.74 | 17.53 | -1.18% |
Jul 31, 2025 | 17.74 | 17.74 | 17.85 | 17.74 | -0.62% |
Jul 30, 2025 | 17.85 | 17.85 | 17.92 | 17.85 | -0.39% |
Jul 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
Jul 28, 2025 | 17.91 | 17.91 | 17.99 | 17.91 | -0.44% |
Jul 25, 2025 | 17.99 | 17.99 | 17.99 | 17.95 | 0.22% |
Jul 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% |
Jul 23, 2025 | 17.95 | 17.95 | 17.95 | 17.68 | 1.01% |
Jul 22, 2025 | 17.77 | 17.77 | 17.77 | 17.67 | 0.51% |
Jul 21, 2025 | 17.68 | 17.68 | 17.68 | 17.67 | 0.06% |
Jul 18, 2025 | 17.67 | 17.67 | 17.69 | 17.57 | -0.11% |
Jul 17, 2025 | 17.69 | 17.69 | 17.69 | 17.53 | 0.68% |
Jul 16, 2025 | 17.57 | 17.57 | 17.65 | 17.53 | 0.23% |
Jul 15, 2025 | 17.53 | 17.53 | 17.65 | 17.53 | -0.68% |
Jul 14, 2025 | 17.65 | 17.65 | 17.65 | 17.63 | 0.11% |
Jul 11, 2025 | 17.63 | 17.63 | 17.73 | 17.63 | -0.56% |
Jul 10, 2025 | 17.73 | 17.73 | 17.73 | 17.62 | 0.17% |
Jul 09, 2025 | 17.70 | 17.70 | 17.70 | 17.62 | 0.45% |
Jul 08, 2025 | 17.62 | 17.62 | 17.76 | 17.60 | 0.11% |
Jul 07, 2025 | 17.60 | 17.60 | 17.76 | 17.60 | -0.90% |
Jul 03, 2025 | 17.76 | 17.76 | 17.76 | 17.64 | 0.68% |
Highest: 17.99 | Lowest: 17.53 | Difference: 0.46 | Average: 17.74 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review