
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.75 | 17.75 | 17.75 | 17.63 | 0.68% |
Jul 02, 2025 | 17.63 | 17.63 | 17.63 | 17.56 | 0.28% |
Jul 01, 2025 | 17.58 | 17.58 | 17.58 | 17.50 | 0.11% |
Jun 30, 2025 | 17.56 | 17.56 | 17.56 | 17.50 | 0.34% |
Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.41 | 0.52% |
Jun 26, 2025 | 17.41 | 17.41 | 17.41 | 17.27 | 0.81% |
Jun 25, 2025 | 17.27 | 17.27 | 17.33 | 17.10 | -0.35% |
Jun 24, 2025 | 17.33 | 17.33 | 17.33 | 16.96 | 1.35% |
Jun 23, 2025 | 17.10 | 17.10 | 17.10 | 16.96 | 0.83% |
Jun 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
Jun 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Jun 17, 2025 | 17.02 | 17.02 | 17.17 | 17.02 | -0.87% |
Jun 16, 2025 | 17.17 | 17.17 | 17.17 | 17.04 | 0.76% |
Jun 13, 2025 | 17.04 | 17.04 | 17.25 | 17.04 | -1.22% |
Jun 12, 2025 | 17.25 | 17.25 | 17.25 | 17.19 | 0.35% |
Jun 11, 2025 | 17.19 | 17.19 | 17.20 | 17.19 | -0.06% |
Jun 10, 2025 | 17.20 | 17.20 | 17.20 | 17.14 | 0.35% |
Jun 09, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
Jun 06, 2025 | 17.13 | 17.13 | 17.13 | 17.01 | 0.71% |
Jun 05, 2025 | 17.01 | 17.01 | 17.01 | 17.00 | 0.06% |
Highest: 17.75 | Lowest: 16.96 | Difference: 0.79 | Average: 17.26 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review