
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
Aug 18, 2025 | 18.11 | 18.11 | 18.12 | 18.11 | -0.06% |
Aug 15, 2025 | 18.12 | 18.12 | 18.14 | 18.12 | -0.11% |
Aug 14, 2025 | 18.14 | 18.14 | 18.17 | 18.03 | -0.17% |
Aug 13, 2025 | 18.17 | 18.17 | 18.17 | 18.03 | 0.78% |
Aug 12, 2025 | 18.03 | 18.03 | 18.03 | 17.81 | 1.24% |
Aug 11, 2025 | 17.81 | 17.81 | 17.88 | 17.81 | -0.39% |
Aug 08, 2025 | 17.88 | 17.88 | 17.88 | 17.83 | 0.28% |
Aug 07, 2025 | 17.83 | 17.83 | 17.83 | 17.73 | 0.22% |
Aug 06, 2025 | 17.79 | 17.79 | 17.79 | 17.73 | 0.34% |
Aug 05, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
Aug 04, 2025 | 17.77 | 17.77 | 17.77 | 17.52 | 1.43% |
Aug 01, 2025 | 17.52 | 17.52 | 17.73 | 17.52 | -1.18% |
Jul 31, 2025 | 17.73 | 17.73 | 17.84 | 17.73 | -0.62% |
Jul 30, 2025 | 17.84 | 17.84 | 17.91 | 17.84 | -0.39% |
Jul 29, 2025 | 17.91 | 17.91 | 17.98 | 17.91 | 0.00% |
Jul 28, 2025 | 17.91 | 17.91 | 17.98 | 17.91 | -0.39% |
Jul 25, 2025 | 17.98 | 17.98 | 17.98 | 17.94 | 0.22% |
Jul 24, 2025 | 17.94 | 17.94 | 17.95 | 17.94 | -0.06% |
Jul 23, 2025 | 17.95 | 17.95 | 17.95 | 17.76 | 1.07% |
Jul 22, 2025 | 17.76 | 17.76 | 17.76 | 17.66 | 0.45% |
Jul 21, 2025 | 17.68 | 17.68 | 17.68 | 17.66 | 0.11% |
Highest: 18.17 | Lowest: 17.52 | Difference: 0.65 | Average: 17.89 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review