
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,751.246 | 3,751.246 | 3,751.246 | 3,751.246 | 0.01% |
Aug 21, 2025 | 3,750.833 | 3,750.833 | 3,750.833 | 3,749.837 | 0.03% |
Aug 20, 2025 | 3,749.837 | 3,749.837 | 3,749.837 | 3,748.877 | 0.03% |
Aug 19, 2025 | 3,748.877 | 3,748.877 | 3,748.877 | 3,748.595 | 0.01% |
Aug 18, 2025 | 3,748.595 | 3,748.595 | 3,748.595 | 3,748.595 | 0.07% |
Aug 14, 2025 | 3,745.927 | 3,745.927 | 3,745.927 | 3,745.038 | 0.02% |
Aug 13, 2025 | 3,745.038 | 3,745.038 | 3,745.038 | 3,744.652 | 0.01% |
Aug 12, 2025 | 3,744.652 | 3,744.652 | 3,745.000 | 3,744.652 | -0.01% |
Aug 11, 2025 | 3,745.000 | 3,745.000 | 3,745.000 | 3,743.700 | 0.03% |
Aug 08, 2025 | 3,743.700 | 3,743.700 | 3,743.700 | 3,742.940 | 0.02% |
Aug 07, 2025 | 3,742.940 | 3,742.940 | 3,742.940 | 3,742.361 | 0.02% |
Aug 06, 2025 | 3,742.361 | 3,742.361 | 3,743.387 | 3,742.361 | -0.03% |
Aug 05, 2025 | 3,743.387 | 3,743.387 | 3,743.387 | 3,742.356 | 0.03% |
Aug 04, 2025 | 3,742.356 | 3,742.356 | 3,742.356 | 3,740.242 | 0.06% |
Aug 01, 2025 | 3,740.242 | 3,740.242 | 3,740.242 | 3,739.417 | 0.02% |
Jul 31, 2025 | 3,739.417 | 3,739.417 | 3,739.417 | 3,738.794 | 0.02% |
Jul 30, 2025 | 3,738.794 | 3,738.794 | 3,738.794 | 3,738.180 | 0.02% |
Jul 29, 2025 | 3,738.180 | 3,738.180 | 3,738.180 | 3,737.819 | 0.01% |
Jul 28, 2025 | 3,737.819 | 3,737.819 | 3,737.819 | 3,737.819 | 0.05% |
Jul 25, 2025 | 3,736.115 | 3,736.115 | 3,736.115 | 3,735.944 | 0.00% |
Jul 24, 2025 | 3,735.944 | 3,735.944 | 3,735.944 | 3,735.320 | 0.02% |
Jul 23, 2025 | 3,735.320 | 3,735.320 | 3,735.320 | 3,734.396 | 0.02% |
Jul 22, 2025 | 3,734.396 | 3,734.396 | 3,734.396 | 3,733.890 | 0.01% |
Highest: 3,751.246 | Lowest: 3,733.890 | Difference: 17.355 | Average: 3,742.651 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review