
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,740.242 | 3,740.242 | 3,740.242 | 3,739.417 | 0.02% |
Jul 31, 2025 | 3,739.417 | 3,739.417 | 3,739.417 | 3,738.794 | 0.02% |
Jul 30, 2025 | 3,738.794 | 3,738.794 | 3,738.794 | 3,738.180 | 0.02% |
Jul 29, 2025 | 3,738.180 | 3,738.180 | 3,738.180 | 3,737.819 | 0.01% |
Jul 28, 2025 | 3,737.819 | 3,737.819 | 3,737.819 | 3,737.819 | 0.05% |
Jul 25, 2025 | 3,736.115 | 3,736.115 | 3,736.115 | 3,735.944 | 0.00% |
Jul 24, 2025 | 3,735.944 | 3,735.944 | 3,735.944 | 3,735.320 | 0.02% |
Jul 23, 2025 | 3,735.320 | 3,735.320 | 3,735.320 | 3,734.396 | 0.02% |
Jul 22, 2025 | 3,734.396 | 3,734.396 | 3,734.396 | 3,733.890 | 0.01% |
Jul 21, 2025 | 3,733.890 | 3,733.890 | 3,733.890 | 3,732.237 | 0.04% |
Jul 18, 2025 | 3,732.237 | 3,732.237 | 3,732.237 | 3,731.047 | 0.03% |
Jul 17, 2025 | 3,731.047 | 3,731.047 | 3,731.047 | 3,730.243 | 0.02% |
Jul 16, 2025 | 3,730.243 | 3,730.243 | 3,730.243 | 3,729.855 | 0.01% |
Jul 15, 2025 | 3,729.855 | 3,729.855 | 3,729.855 | 3,729.172 | 0.02% |
Jul 14, 2025 | 3,729.172 | 3,729.172 | 3,729.172 | 3,727.016 | 0.06% |
Jul 11, 2025 | 3,727.016 | 3,727.016 | 3,727.016 | 3,726.517 | 0.01% |
Jul 10, 2025 | 3,726.517 | 3,726.517 | 3,726.517 | 3,726.125 | 0.01% |
Jul 09, 2025 | 3,726.125 | 3,726.125 | 3,726.125 | 3,726.077 | 0.00% |
Jul 08, 2025 | 3,726.077 | 3,726.077 | 3,726.077 | 3,725.587 | 0.01% |
Jul 07, 2025 | 3,725.587 | 3,725.587 | 3,725.587 | 3,723.156 | 0.07% |
Jul 04, 2025 | 3,723.156 | 3,723.156 | 3,723.156 | 3,722.259 | 0.02% |
Jul 03, 2025 | 3,722.259 | 3,722.259 | 3,722.259 | 3,720.906 | 0.04% |
Jul 02, 2025 | 3,720.906 | 3,720.906 | 3,720.906 | 3,718.932 | 0.05% |
Highest: 3,740.242 | Lowest: 3,718.932 | Difference: 21.310 | Average: 3,731.318 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review