
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3,463.881 | 3,463.881 | 3,463.881 | 3,463.881 | 0.04% |
Jun 23, 2025 | 3,462.508 | 3,462.508 | 3,462.508 | 3,462.508 | 0.04% |
Jun 20, 2025 | 3,461.006 | 3,461.006 | 3,461.006 | 3,461.006 | 0.01% |
Jun 19, 2025 | 3,460.685 | 3,460.685 | 3,460.685 | 3,460.685 | 0.01% |
Jun 18, 2025 | 3,460.177 | 3,460.177 | 3,460.177 | 3,460.177 | 0.03% |
Jun 17, 2025 | 3,459.275 | 3,459.275 | 3,459.275 | 3,459.275 | 0.04% |
Jun 16, 2025 | 3,457.910 | 3,457.910 | 3,457.910 | 3,457.910 | 0.04% |
Jun 13, 2025 | 3,456.515 | 3,456.515 | 3,456.515 | 3,456.515 | -0.01% |
Jun 12, 2025 | 3,456.964 | 3,456.964 | 3,456.964 | 3,456.964 | -0.02% |
Jun 11, 2025 | 3,457.587 | 3,457.587 | 3,457.587 | 3,457.587 | -0.02% |
Jun 10, 2025 | 3,458.445 | 3,458.445 | 3,458.445 | 3,458.445 | -0.05% |
Jun 09, 2025 | 3,460.046 | 3,460.046 | 3,460.046 | 3,460.046 | 0.03% |
Jun 06, 2025 | 3,459.003 | 3,459.003 | 3,459.003 | 3,459.003 | 0.18% |
Jun 05, 2025 | 3,452.854 | 3,452.854 | 3,452.854 | 3,452.854 | 0.03% |
Jun 04, 2025 | 3,451.811 | 3,451.811 | 3,451.811 | 3,451.811 | -0.00% |
Jun 03, 2025 | 3,451.851 | 3,451.851 | 3,451.851 | 3,450.419 | 0.04% |
Jun 02, 2025 | 3,450.419 | 3,450.419 | 3,450.419 | 3,450.419 | 0.05% |
May 30, 2025 | 3,448.669 | 3,448.669 | 3,448.669 | 3,448.669 | 0.01% |
May 29, 2025 | 3,448.164 | 3,448.164 | 3,448.164 | 3,448.164 | 0.02% |
May 28, 2025 | 3,447.606 | 3,447.606 | 3,447.606 | 3,447.606 | 0.02% |
May 27, 2025 | 3,446.956 | 3,446.956 | 3,446.956 | 3,446.507 | 0.01% |
May 26, 2025 | 3,446.507 | 3,446.507 | 3,446.507 | 3,446.507 | 0.05% |
Highest: 3,463.881 | Lowest: 3,446.507 | Difference: 17.374 | Average: 3,455.402 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review