
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2021 | 33.550 | 33.550 | 33.550 | 33.550 | 1.85% |
Feb 26, 2021 | 32.940 | 32.940 | 32.940 | 32.940 | 0.15% |
Feb 25, 2021 | 32.890 | 32.890 | 32.890 | 32.890 | -3.15% |
Feb 24, 2021 | 33.960 | 33.960 | 33.960 | 33.960 | 1.07% |
Feb 23, 2021 | 33.600 | 33.600 | 33.600 | 33.600 | -0.03% |
Feb 22, 2021 | 33.610 | 33.610 | 33.610 | 33.610 | -1.32% |
Feb 19, 2021 | 34.060 | 34.060 | 34.060 | 34.060 | 1.07% |
Feb 18, 2021 | 33.700 | 33.700 | 33.700 | 33.700 | 0.45% |
Feb 17, 2021 | 33.550 | 33.550 | 33.550 | 33.550 | 0.00% |
Feb 16, 2021 | 33.550 | 33.550 | 33.550 | 33.550 | -0.15% |
Feb 11, 2021 | 33.600 | 33.600 | 33.600 | 33.600 | 0.48% |
Feb 10, 2021 | 33.440 | 33.440 | 33.440 | 33.440 | 0.21% |
Feb 09, 2021 | 33.370 | 33.370 | 33.370 | 33.370 | 0.39% |
Feb 08, 2021 | 33.240 | 33.240 | 33.240 | 33.240 | 0.73% |
Feb 05, 2021 | 33.000 | 33.000 | 33.000 | 33.000 | 0.52% |
Feb 04, 2021 | 32.830 | 32.830 | 32.830 | 32.830 | 1.42% |
Feb 03, 2021 | 32.370 | 32.370 | 32.370 | 32.370 | -0.03% |
Feb 02, 2021 | 32.380 | 32.380 | 32.380 | 32.380 | 2.15% |
Feb 01, 2021 | 31.700 | 31.700 | 31.700 | 31.700 | 1.83% |
Jan 29, 2021 | 31.130 | 31.130 | 31.130 | 31.130 | -1.71% |
Highest: 34.060 | Lowest: 31.130 | Difference: 2.930 | Average: 33.123 | Change %: 5.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review