Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
May 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
May 29, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
May 28, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -1.01% |
May 24, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
May 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
May 22, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
May 21, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
May 20, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
May 17, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
May 16, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
May 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% |
May 14, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
May 13, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
May 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
May 09, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
May 08, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
May 07, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
May 06, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.38% |
May 03, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
May 02, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
Highest: 12.00 | Lowest: 11.52 | Difference: 0.48 | Average: 11.76 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review