
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.19 | 8.19 | 8.25 | 8.19 | -0.73% |
Aug 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
Aug 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
Aug 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
Aug 25, 2025 | 8.10 | 8.10 | 8.18 | 8.10 | -0.98% |
Aug 22, 2025 | 8.18 | 8.18 | 8.18 | 8.02 | 2.00% |
Aug 21, 2025 | 8.02 | 8.02 | 8.07 | 8.02 | -0.37% |
Aug 20, 2025 | 8.05 | 8.05 | 8.07 | 8.05 | -0.25% |
Aug 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
Aug 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% |
Aug 15, 2025 | 8.05 | 8.05 | 8.14 | 8.05 | -0.12% |
Aug 14, 2025 | 8.06 | 8.06 | 8.14 | 8.06 | -0.98% |
Aug 13, 2025 | 8.14 | 8.14 | 8.14 | 8.08 | 0.74% |
Aug 12, 2025 | 8.08 | 8.08 | 8.08 | 7.96 | 1.51% |
Aug 11, 2025 | 7.96 | 7.96 | 7.99 | 7.96 | -0.38% |
Aug 08, 2025 | 7.99 | 7.99 | 8.08 | 7.99 | -0.99% |
Aug 07, 2025 | 8.07 | 8.07 | 8.08 | 8.07 | -0.12% |
Aug 06, 2025 | 8.08 | 8.08 | 8.16 | 8.08 | 0.00% |
Aug 05, 2025 | 8.08 | 8.08 | 8.16 | 8.04 | -0.98% |
Aug 04, 2025 | 8.16 | 8.16 | 8.16 | 8.04 | 1.49% |
Aug 01, 2025 | 8.04 | 8.04 | 8.17 | 8.04 | -1.59% |
Jul 31, 2025 | 8.17 | 8.17 | 8.24 | 8.17 | -0.85% |
Highest: 8.25 | Lowest: 7.96 | Difference: 0.29 | Average: 8.10 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review